Shankara Building Products share price		* Reload page for latest data.	Stock Listed on :	05-04-17	Source NSE	SERIES : EQ
11-02-2026 Wed	BSE Sensex : 84,233.64 -40.28 -0.05%		NSE Nifty 50 : 25,953.85 +18.70 +0.07%		USD - INR 1 $ = Rs 90.67	Find Stock
Company:	Shankara Building Products		MCap (aprox) 260 Crores	Symbol : SHANKARA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.3%	-1.7%	-4.8%	-21.1%	-89.9%	-82.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-02-26	Wed	107.36	-2.94	112k	-2.7%
10-02-26	Tue	110.3	-2.87	318.08k	-2.5%	Data Update : 8 PM
09-02-26	Mon	113.17	2.67	337.78k	2.4%	11-02-26 : 107.36
06-02-26	Fri	110.5	6.14	570.51k	5.9%
05-02-26	Thu	104.36	0.32	44.16k	0.3%	Compared to  :  03-02-26 103.97
04-02-26	Wed	104.04	0.07	160.72k	0.1%
03-02-26	Tue	103.97	0.08	107.86k	0.1%	7 Days %
02-02-26	Mon	103.89	0.43	53.77k	0.4%	3.3%
01-02-26	Sun	103.46	0.5	43.26k	0.5%
30-01-26	Fri	102.96	0.44	35.68k	0.4%	Compared to  :  12-01-26 109.17
29-01-26	Thu	102.52	0.25	137.71k	0.2%
28-01-26	Wed	102.27	-1.05	150.98k	-1.0%	1 Month %
27-01-26	Tue	103.32	-0.72	57.01k	-0.7%	-1.7%
23-01-26	Fri	104.04	-1.11	79.14k	-1.1%	.
22-01-26	Thu	105.15	2.71	87.64k	2.6%	Compared to  :  11-12-25 112.72
21-01-26	Wed	102.44	-1.58	129.97k	-1.5%
20-01-26	Tue	104.02	-2.08	72.45k	-2.0%	2 Months %
19-01-26	Mon	106.1	-6.56	140.88k	-5.8%	-4.8%
16-01-26	Fri	112.66	-0.01	131.72k	0.0%
14-01-26	Wed	112.67	3.12	216.44k	2.8%	Compared to  :  11-11-25 135.99
13-01-26	Tue	109.55	0.38	205.54k	0.3%
12-01-26	Mon	109.17	0.77	981.18k	0.7%	3 Months %
09-01-26	Fri	108.4	-18.35	1.14m	-14.5%	-21.1%
08-01-26	Thu	126.75	1.07	391.82k	0.9%
07-01-26	Wed	125.68	-2.25	4.36m	-1.8%	Compared to  :  11-08-25 1059.4
06-01-26	Tue	127.93	21.32	2.89m	20.0%
05-01-26	Mon	106.61	0.26	36.94k	0.2%	6 Months %
02-01-26	Fri	106.35	-0.14	36.47k	-0.1%	-89.9%
01-01-26	Thu	106.49	2.04	45.83k	2.0%
31-12-25	Wed	104.45	3.35	164.37k	3.3%	Compared to  :  11-02-25 604.55
30-12-25	Tue	101.1	-7.74	278.49k	-7.1%
29-12-25	Mon	108.84	-0.26	48.66k	-0.2%	1 year %
26-12-25	Fri	109.1	0.79	25.52k	0.7%	-82.2%
24-12-25	Wed	108.31	-1.9	44.92k	-1.7%
23-12-25	Tue	110.21	-1.84	46.96k	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-12-25	Mon	112.05	2.64	45.87k	2.4%
19-12-25	Fri	109.41	3.39	50.99k	3.2%
18-12-25	Thu	106.02	-3.25	62.14k	-3.0%
17-12-25	Wed	109.27	-1.59	39.16k	-1.4%
16-12-25	Tue	110.86	-2.63	58.44k	-2.3%
15-12-25	Mon	113.49	-0.11	139.24k	-0.1%
12-12-25	Fri	113.6	0.88	154.48k	0.8%
11-12-25	Thu	112.72	-1.27	42.2k	-1.1%
10-12-25	Wed	113.99	0.54	100.28k	0.5%
09-12-25	Tue	113.45	1.15	56.59k	1.0%
08-12-25	Mon	112.3	-4.15	102.26k	-3.6%
05-12-25	Fri	116.45	0.81	47.52k	0.7%
04-12-25	Thu	115.64	-0.23	35.09k	-0.2%
03-12-25	Wed	115.87	-0.59	36.86k	-0.5%
02-12-25	Tue	116.46	-1.2	35.63k	-1.0%
01-12-25	Mon	117.66	0.33	42.48k	0.3%
28-11-25	Fri	117.33	-2.9	70.87k	-2.4%
27-11-25	Thu	120.23	-0.3	86.57k	-0.2%
26-11-25	Wed	120.53	-0.25	241.33k	-0.2%
25-11-25	Tue	120.78	-0.79	68.9k	-0.6%
24-11-25	Mon	121.57	3.33	351.95k	2.8%
21-11-25	Fri	118.24	-2.42	106.61k	-2.0%
20-11-25	Thu	120.66	-3.01	172.83k	-2.4%
19-11-25	Wed	123.67	-4.69	186.5k	-3.7%
18-11-25	Tue	128.36	-3.58	97.91k	-2.7%
17-11-25	Mon	131.94	-0.11	86.6k	-0.1%
14-11-25	Fri	132.05	-1.47	129.86k	-1.1%
13-11-25	Thu	133.52	-3.02	267.3k	-2.2%
12-11-25	Wed	136.54	0.55	84.21k	0.4%
11-11-25	Tue	135.99	-3.17	76.15k	-2.3%
10-11-25	Mon	139.16	-0.45	121.22k	-0.3%
07-11-25	Fri	139.61	2.27	94.79k	1.7%
06-11-25	Thu	137.34	-1.74	117.87k	-1.3%
04-11-25	Tue	139.08	-2.33	70.47k	-1.6%
03-11-25	Mon	141.41	1.35	131.29k	1.0%
31-10-25	Fri	140.06	-1.82	81.85k	-1.3%
30-10-25	Thu	141.88	1.5	164.24k	1.1%
29-10-25	Wed	140.38	1.15	182.09k	0.8%
28-10-25	Tue	139.23	6.31	236.81k	4.7%
27-10-25	Mon	132.92	-2.65	134.36k	-2.0%
24-10-25	Fri	135.57	-5.92	176.16k	-4.2%
23-10-25	Thu	141.49	6.01	202.92k	4.4%
21-10-25	Tue	135.48	3.3	69.08k	2.5%
20-10-25	Mon	132.18	0.37	89.59k	0.3%
17-10-25	Fri	131.81	-3.26	229.22k	-2.4%
16-10-25	Thu	134.06	1.28	258.89k	1.0%
15-10-25	Wed	135.07	1.01	148.51k	0.8%
14-10-25	Tue	132.78	-4.05	263.41k	-3.0%
13-10-25	Mon	136.83	1.95	818.97k	1.4%
10-10-25	Fri	134.88	-10.86	1.01m	-7.5%
09-10-25	Thu	145.74	-6.99	4.6m	-4.6%
08-10-25	Wed	152.73	-8.04	7.64k	-5.0%
07-10-25	Tue	160.77	-8.47	8.39k	-5.0%
06-10-25	Mon	169.24	-8.91	8.73k	-5.0%
03-10-25	Fri	178.15	-9.38	17.2k	-5.0%
01-10-25	Wed	187.53	-9.87	383.61k	-5.0%
30-09-25	Tue	207.75	-10.9	10.15k	-5.0%
29-09-25	Mon	197.4	-10.35	6.04k	-5.0%
26-09-25	Fri	218.65	-11.5	9.7k	-5.0%
25-09-25	Thu	230.15	-12.1	20.38k	-5.0%
24-09-25	Wed	242.25	-748.25	46.42k	-75.5%
23-09-25	Tue	990.5	44.35	238.01k	4.7%
22-09-25	Mon	946.15	0.3	123.07k	0.0%
19-09-25	Fri	945.85	-15.65	68.14k	-1.6%
18-09-25	Thu	961.5	7.95	76.56k	0.8%
17-09-25	Wed	953.55	-29.3	94.77k	-3.0%
16-09-25	Tue	982.85	-7	50.27k	-0.7%
15-09-25	Mon	989.85	-28.85	89.55k	-2.8%
12-09-25	Fri	1018.7	1.65	73.37k	0.2%
11-09-25	Thu	1017.05	0.95	35.69k	0.1%
10-09-25	Wed	1016.1	16.3	37.98k	1.6%
09-09-25	Tue	999.8	3.6	45.89k	0.4%
08-09-25	Mon	996.2	-24.6	46.36k	-2.4%
05-09-25	Fri	1020.8	24.6	79.81k	2.5%
04-09-25	Thu	1029.05	21.7	78.51k	2.2%
03-09-25	Wed	996.2	-32.85	41.04k	-3.2%
02-09-25	Tue	1007.35	29.3	114.39k	3.0%
01-09-25	Mon	978.05	52.85	132.37k	5.7%
29-08-25	Fri	925.2	-3.3	98.26k	-0.4%
28-08-25	Thu	928.5	-39.9	124.21k	-4.1%
26-08-25	Tue	968.4	-43.5	114.85k	-4.3%
25-08-25	Mon	1011.9	-20.6	129.16k	-2.0%
22-08-25	Fri	1032.5	-92.5	249.69k	-8.2%
21-08-25	Thu	1125	10.7	107.73k	1.0%
20-08-25	Wed	1114.3	-29.7	66.08k	-2.6%
19-08-25	Tue	1144	48.4	171.44k	4.4%
18-08-25	Mon	1089.6	-0.2	59.19k	0.0%
14-08-25	Thu	1095.6	6	185.77k	0.6%
13-08-25	Wed	1089.8	8.5	85.32k	0.8%
12-08-25	Tue	1081.3	21.9	126.91k	2.1%
11-08-25	Mon	1059.4	-52.2	225.1k	-4.7%
08-08-25	Fri	1111.6	-5.2	105.47k	-0.5%
07-08-25	Thu	1116.8	8.8	208.28k	0.8%
06-08-25	Wed	1108	-49.8	161.88k	-4.3%
05-08-25	Tue	1157.8	-38.4	125k	-3.2%
04-08-25	Mon	1196.2	39.7	174.89k	3.4%
01-08-25	Fri	1156.5	-5.9	286.68k	-0.5%
31-07-25	Thu	1162.4	65.4	547.57k	6.0%
30-07-25	Wed	1097	-35.2	437.84k	-3.1%
29-07-25	Tue	1132.2	76.4	903.87k	7.2%
28-07-25	Mon	1055.8	45.2	1.62m	4.5%
25-07-25	Fri	1010.6	-10.6	40.18k	-1.0%
24-07-25	Thu	1021.2	-6.8	31.73k	-0.7%
23-07-25	Wed	1028	-0.3	72.92k	0.0%
22-07-25	Tue	1028.3	-26.3	55.23k	-2.5%
21-07-25	Mon	1054.6	35.5	138.58k	3.5%
18-07-25	Fri	1019.1	-1.2	50.2k	-0.1%
17-07-25	Thu	1020.3	-7.8	63.18k	-0.8%
16-07-25	Wed	1028.1	-11	54.52k	-1.1%
15-07-25	Tue	1044.8	19.8	86.21k	1.9%
14-07-25	Mon	1039.1	-5.7	56.44k	-0.5%
11-07-25	Fri	1025	1.4	160.8k	0.1%
10-07-25	Thu	1023.6	23.7	79.91k	2.4%
09-07-25	Wed	999.9	-4.2	87.58k	-0.4%
08-07-25	Tue	1004.1	-4.5	39.43k	-0.4%
07-07-25	Mon	1008.6	5.9	35.66k	0.6%
04-07-25	Fri	1002.7	-19.8	142.27k	-1.9%
03-07-25	Thu	1022.5	11.5	124.45k	1.1%
02-07-25	Wed	1011	-0.9	138.42k	-0.1%
01-07-25	Tue	1011.9	-13.15	120.52k	-1.3%
30-06-25	Mon	1025.05	10.8	165k	1.1%
27-06-25	Fri	1014.25	15.15	101.21k	1.5%
26-06-25	Thu	999.1	-15.6	66.35k	-1.5%
25-06-25	Wed	1014.7	-6.1	106.47k	-0.6%
24-06-25	Tue	1020.8	-0.05	203.36k	0.0%
23-06-25	Mon	1020.85	10.15	104.12k	1.0%
20-06-25	Fri	1010.7	2	110.35k	0.2%
19-06-25	Thu	1008.7	-28.35	123.72k	-2.7%
18-06-25	Wed	1037.05	-33.9	146.33k	-3.2%
17-06-25	Tue	1070.95	-17.1	128.36k	-1.6%
16-06-25	Mon	1088.05	50.35	549.45k	4.9%
13-06-25	Fri	1037.7	0.15	248.28k	0.0%
12-06-25	Thu	1037.55	20.3	753.67k	2.0%
11-06-25	Wed	1017.25	-8.65	744.79k	-0.8%
10-06-25	Tue	1025.9	27.95	882.09k	2.8%
09-06-25	Mon	997.95	62.8	995.99k	6.7%
06-06-25	Fri	935.15	16.45	286.31k	1.8%
05-06-25	Thu	918.7	7.75	122.92k	0.9%
04-06-25	Wed	910.95	40.35	279.87k	4.6%
03-06-25	Tue	870.6	-6.85	158.4k	-0.8%
02-06-25	Mon	877.45	59.85	428.4k	7.3%
30-05-25	Fri	817.6	29.6	120.91k	3.8%
29-05-25	Thu	788	-4.25	64.99k	-0.5%
28-05-25	Wed	792.25	-29.05	125.68k	-3.5%
27-05-25	Tue	821.3	38.95	242.25k	5.0%
26-05-25	Mon	782.35	-15.45	77.94k	-1.9%
23-05-25	Fri	797.8	19.35	103.21k	2.5%
22-05-25	Thu	778.45	-21.75	226.57k	-2.7%
21-05-25	Wed	792.55	-9.35	143.25k	-1.2%
20-05-25	Tue	800.2	7.65	201.85k	1.0%
19-05-25	Mon	801.9	60.15	521.02k	8.1%
16-05-25	Fri	741.75	9.55	1.67m	1.3%
15-05-25	Thu	732.2	14.95	208.61k	2.1%
14-05-25	Wed	717.25	10.35	99.52k	1.5%
13-05-25	Tue	706.9	-20.05	93.97k	-2.8%
12-05-25	Mon	726.95	45.75	194.02k	6.7%
09-05-25	Fri	689.05	103.2	1.13m	17.6%
08-05-25	Thu	681.2	-7.85	213.26k	-1.1%
07-05-25	Wed	585.85	13.4	29.84k	2.3%
06-05-25	Tue	572.45	-27.75	36.83k	-4.6%
05-05-25	Mon	600.2	2.65	12.84k	0.4%
02-05-25	Fri	597.55	-1.4	28.81k	-0.2%
30-04-25	Wed	598.95	-14.35	25.98k	-2.3%
29-04-25	Tue	613.3	-8.9	27.95k	-1.4%
28-04-25	Mon	622.2	-10.5	29.49k	-1.7%
25-04-25	Fri	651.85	-23.1	51.09k	-3.4%
24-04-25	Thu	632.7	-19.15	56.23k	-2.9%
23-04-25	Wed	674.95	10.4	156.56k	1.6%
22-04-25	Tue	664.55	-0.35	18.33k	-0.1%
21-04-25	Mon	614.9	49.65	175.28k	8.1%
17-04-25	Thu	615.25	6	60.2k	1.0%
16-04-25	Wed	609.25	7.25	42.73k	1.2%
15-04-25	Tue	602	35.4	48.93k	6.2%
11-04-25	Fri	566.6	-0.55	24.53k	-0.1%
09-04-25	Wed	567.15	6.8	50.77k	1.2%
08-04-25	Tue	560.35	-26.3	105.65k	-4.5%
07-04-25	Mon	586.65	-20.9	46.47k	-3.4%
04-04-25	Fri	607.55	10.6	43.39k	1.8%
03-04-25	Thu	596.95	11.3	14.32k	1.9%
02-04-25	Wed	583.8	15.4	32.05k	2.7%
01-04-25	Tue	585.65	1.85	49.31k	0.3%
28-03-25	Fri	568.4	20.55	74.84k	3.8%
27-03-25	Thu	547.85	-34.2	129.36k	-5.9%
26-03-25	Wed	582.05	-4.65	71.49k	-0.8%
25-03-25	Tue	586.7	5.05	60.81k	0.9%
24-03-25	Mon	581.65	-19.9	78.69k	-3.3%
21-03-25	Fri	601.55	61.8	175.24k	11.4%
20-03-25	Thu	539.75	5.2	91.89k	1.0%
19-03-25	Wed	534.55	23.6	152.71k	4.6%
18-03-25	Tue	510.95	31.75	190.47k	6.6%
17-03-25	Mon	479.2	-24.85	128.15k	-4.9%
13-03-25	Thu	504.05	-32.4	90.38k	-6.0%
12-03-25	Wed	536.45	-28.4	42.77k	-5.0%
11-03-25	Tue	564.85	-2.95	23.98k	-0.5%
10-03-25	Mon	567.8	-0.05	22.15k	0.0%
07-03-25	Fri	567.85	-3.15	41.96k	-0.6%
06-03-25	Thu	571	3.2	31.14k	0.6%
05-03-25	Wed	567.8	20.7	63.46k	3.8%
04-03-25	Tue	547.1	-12.65	40.45k	-2.3%
03-03-25	Mon	559.75	5.25	31.27k	0.9%
28-02-25	Fri	554.5	12	32.77k	2.2%
27-02-25	Thu	542.5	-15.25	17.8k	-2.7%
25-02-25	Tue	557.75	-11.5	18.55k	-2.0%
24-02-25	Mon	579.25	-14.2	21.85k	-2.4%
21-02-25	Fri	569.25	-10	39.99k	-1.7%
20-02-25	Thu	593.45	12.15	22.25k	2.1%
19-02-25	Wed	581.3	23.45	51.18k	4.2%
18-02-25	Tue	557.85	2.85	28.81k	0.5%
17-02-25	Mon	555	6.8	48.02k	1.2%
14-02-25	Fri	548.2	-53.45	93.77k	-8.9%
13-02-25	Thu	601.65	5.8	33.73k	1.0%
12-02-25	Wed	595.85	-8.7	35.22k	-1.4%
11-02-25	Tue	604.55	-41.1	115.67k	-6.4%
10-02-25	Mon	645.65	25.4	137.02k	4.1%
07-02-25	Fri	620.25	36.1	156.01k	6.2%