Shankara Building Products share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Shankara Building Products		MCap (aprox) 312.8 Crores	Symbol : SHANKARA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
20.0%	4.1%	21.3%	22.5%	2.3%	-84.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	126.48	2.48	47.91k	2.0%
21-05-26	Thu	124	-1.2	25.51k	-1.0%	Data Update : 8 PM
20-05-26	Wed	125.2	-0.78	144.84k	-0.6%	22-05-26 : 126.48
19-05-26	Tue	125.98	4.02	116.81k	3.3%
18-05-26	Mon	121.96	5.79	272.15k	5.0%	Compared to  :  13-05-26 105.38
15-05-26	Fri	116.17	5.53	390.81k	5.0%
14-05-26	Thu	110.64	5.26	150.76k	5.0%	7 Days %
13-05-26	Wed	105.38	-1.89	36.09k	-1.8%	20.0%
12-05-26	Tue	107.27	-2.79	25.66k	-2.5%
11-05-26	Mon	110.06	-0.91	34.01k	-0.8%	Compared to  :  22-04-26 121.54
08-05-26	Fri	110.97	-2.14	44.28k	-1.9%
07-05-26	Thu	113.11	-3.11	80.15k	-2.7%	1 Month %
06-05-26	Wed	116.22	-0.71	108.03k	-0.6%	4.1%
05-05-26	Tue	116.93	-2.06	18.89k	-1.7%	.
04-05-26	Mon	118.99	-2.57	22.31k	-2.1%	Compared to  :  23-03-26 104.26
30-04-26	Thu	121.56	-1.37	16.17k	-1.1%
29-04-26	Wed	122.93	-2.72	16.54k	-2.2%	2 Months %
28-04-26	Tue	125.65	3.64	55.63k	3.0%	21.3%
27-04-26	Mon	122.01	3.98	42.9k	3.4%
24-04-26	Fri	118.03	-3.72	24.35k	-3.1%	Compared to  :  23-02-26 103.24
23-04-26	Thu	121.75	0.21	12.79k	0.2%
22-04-26	Wed	121.54	1.62	11.85k	1.4%	3 Months %
21-04-26	Tue	119.92	-3.92	31.2k	-3.2%	22.5%
20-04-26	Mon	123.84	-2.65	18.39k	-2.1%
17-04-26	Fri	126.49	0.35	19.64k	0.3%	Compared to  :  21-11-25 123.67
16-04-26	Thu	126.14	-1.84	53.74k	-1.4%
15-04-26	Wed	127.98	5.08	45.43k	4.1%	6 Months %
13-04-26	Mon	122.9	-4.78	18.41k	-3.7%	2.3%
10-04-26	Fri	127.68	5.67	68.22k	4.6%
09-04-26	Thu	122.01	0.17	43.52k	0.1%	Compared to  :  22-05-25 792.55
08-04-26	Wed	121.84	-2.93	35.82k	-2.3%
07-04-26	Tue	124.77	3.83	69.76k	3.2%	1 year %
06-04-26	Mon	120.94	5.75	76.31k	5.0%	-84.0%
02-04-26	Thu	115.19	1.58	36.75k	1.4%
01-04-26	Wed	113.61	2.98	141.14k	2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	110.63	2.46	108.68k	2.3%
27-03-26	Fri	108.17	1.97	70.86k	1.9%
25-03-26	Wed	106.2	-0.61	57.62k	-0.6%
24-03-26	Tue	106.81	2.55	25.03k	2.4%
23-03-26	Mon	104.26	-4.38	22.92k	-4.0%
20-03-26	Fri	108.64	-1.4	52.39k	-1.3%
19-03-26	Thu	110.04	0.14	129.98k	0.1%
18-03-26	Wed	109.9	-0.53	99.16k	4.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	110.43	10.46	1.05m	10.5%
26-02-26	Thu	99.97	-1.87	106.87k	-1.8%
25-02-26	Wed	101.84	-3.43	91.58k	-3.3%
24-02-26	Tue	105.27	2.03	298.71k	2.0%
23-02-26	Mon	103.24	1.01	139.71k	1.0%
20-02-26	Fri	102.23	0.4	52.43k	0.4%
19-02-26	Thu	101.83	0.15	79.2k	0.1%
18-02-26	Wed	101.68	0.71	108.3k	0.7%
17-02-26	Tue	100.97	-1.63	100.45k	-1.6%
16-02-26	Mon	102.6	-4.76	153.74k	-4.4%
13-02-26	Fri	107.36	-2.94	112k	-2.7%
12-02-26	Thu	110.3	-2.87	318.08k	-2.5%
11-02-26	Wed	113.17	2.67	337.78k	2.4%
10-02-26	Tue	110.5	6.14	570.51k	5.9%
09-02-26	Mon	104.36	0.32	44.16k	0.3%
06-02-26	Fri	104.04	0.07	160.72k	0.1%
05-02-26	Thu	103.97	0.08	107.86k	0.1%
04-02-26	Wed	103.89	0.43	53.77k	0.4%
03-02-26	Tue	103.46	0.5	43.26k	0.5%
02-02-26	Mon	102.96	0.44	35.68k	0.4%
01-02-26	Sun	102.52	0.25	137.71k	0.2%
30-01-26	Fri	102.27	-1.05	150.98k	-1.0%
29-01-26	Thu	103.32	-0.72	57.01k	-0.7%
28-01-26	Wed	104.04	-1.11	79.14k	-1.1%
27-01-26	Tue	105.15	2.71	87.64k	2.6%
23-01-26	Fri	102.44	-1.58	129.97k	-1.5%
22-01-26	Thu	104.02	-2.08	72.45k	-2.0%
21-01-26	Wed	106.1	-6.56	140.88k	-5.8%
20-01-26	Tue	112.66	-0.01	131.72k	0.0%
19-01-26	Mon	112.67	3.12	216.44k	2.8%
16-01-26	Fri	109.55	0.38	205.54k	0.3%
14-01-26	Wed	109.17	0.77	981.18k	0.7%
13-01-26	Tue	108.4	-18.35	1.14m	-14.5%
12-01-26	Mon	126.75	1.07	391.82k	0.9%
09-01-26	Fri	125.68	-2.25	4.36m	-1.8%
08-01-26	Thu	127.93	21.32	2.89m	20.0%
07-01-26	Wed	106.61	0.26	36.94k	0.2%
06-01-26	Tue	106.35	-0.14	36.47k	-0.1%
05-01-26	Mon	106.49	2.04	45.83k	2.0%
02-01-26	Fri	104.45	3.35	164.37k	3.3%
01-01-26	Thu	101.1	-7.74	278.49k	-7.1%
31-12-25	Wed	108.84	-0.26	48.66k	-0.2%
30-12-25	Tue	109.1	0.79	25.52k	0.7%
29-12-25	Mon	108.31	-1.9	44.92k	-1.7%
26-12-25	Fri	110.21	-1.84	46.96k	-1.6%
24-12-25	Wed	112.05	2.64	45.87k	2.4%
23-12-25	Tue	109.41	3.39	50.99k	3.2%
22-12-25	Mon	106.02	-3.25	62.14k	-3.0%
19-12-25	Fri	109.27	-1.59	39.16k	-1.4%
18-12-25	Thu	110.86	-2.63	58.44k	-2.3%
17-12-25	Wed	113.49	-0.11	139.24k	-0.1%
16-12-25	Tue	113.6	0.88	154.48k	0.8%
15-12-25	Mon	112.72	-1.27	42.2k	-1.1%
12-12-25	Fri	113.99	0.54	100.28k	0.5%
11-12-25	Thu	113.45	1.15	56.59k	1.0%
10-12-25	Wed	112.3	-4.15	102.26k	-3.6%
09-12-25	Tue	116.45	0.81	47.52k	0.7%
08-12-25	Mon	115.64	-0.23	35.09k	-0.2%
05-12-25	Fri	115.87	-0.59	36.86k	-0.5%
04-12-25	Thu	116.46	-1.2	35.63k	-1.0%
03-12-25	Wed	117.66	0.33	42.48k	0.3%
02-12-25	Tue	117.33	-2.9	70.87k	-2.4%
01-12-25	Mon	120.23	-0.3	86.57k	-0.2%
28-11-25	Fri	120.53	-0.25	241.33k	-0.2%
27-11-25	Thu	120.78	-0.79	68.9k	-0.6%
26-11-25	Wed	121.57	3.33	351.95k	2.8%
25-11-25	Tue	118.24	-2.42	106.61k	-2.0%
24-11-25	Mon	120.66	-3.01	172.83k	-2.4%
21-11-25	Fri	123.67	-4.69	186.5k	-3.7%
20-11-25	Thu	128.36	-3.58	97.91k	-2.7%
19-11-25	Wed	131.94	-0.11	86.6k	-0.1%
18-11-25	Tue	132.05	-1.47	129.86k	-1.1%
17-11-25	Mon	133.52	-3.02	267.3k	-2.2%
14-11-25	Fri	136.54	0.55	84.21k	0.4%
13-11-25	Thu	135.99	-3.17	76.15k	-2.3%
12-11-25	Wed	139.16	-0.45	121.22k	-0.3%
11-11-25	Tue	139.61	2.27	94.79k	1.7%
10-11-25	Mon	137.34	-1.74	117.87k	-1.3%
07-11-25	Fri	139.08	-2.33	70.47k	-1.6%
06-11-25	Thu	141.41	1.35	131.29k	1.0%
04-11-25	Tue	140.06	-1.82	81.85k	-1.3%
03-11-25	Mon	141.88	1.5	164.24k	1.1%
31-10-25	Fri	140.38	1.15	182.09k	0.8%
30-10-25	Thu	139.23	6.31	236.81k	4.7%
29-10-25	Wed	132.92	-2.65	134.36k	-2.0%
28-10-25	Tue	135.57	-5.92	176.16k	-4.2%
27-10-25	Mon	141.49	6.01	202.92k	4.4%
24-10-25	Fri	135.48	3.3	69.08k	2.5%
23-10-25	Thu	132.18	0.37	89.59k	0.3%
21-10-25	Tue	131.81	-3.26	229.22k	-2.4%
20-10-25	Mon	135.07	1.01	148.51k	0.8%
17-10-25	Fri	134.06	1.28	258.89k	1.0%
16-10-25	Thu	132.78	-4.05	263.41k	-3.0%
15-10-25	Wed	136.83	1.95	818.97k	1.4%
14-10-25	Tue	134.88	-10.86	1.01m	-7.5%
13-10-25	Mon	145.74	-6.99	4.6m	-4.6%
10-10-25	Fri	152.73	-8.04	7.64k	-5.0%
09-10-25	Thu	160.77	-8.47	8.39k	-5.0%
08-10-25	Wed	169.24	-8.91	8.73k	-5.0%
07-10-25	Tue	178.15	-9.38	17.2k	-5.0%
06-10-25	Mon	187.53	-9.87	383.61k	-5.0%
03-10-25	Fri	197.4	-10.35	6.04k	-5.0%
01-10-25	Wed	207.75	-10.9	10.15k	-5.0%
30-09-25	Tue	218.65	-11.5	9.7k	-5.0%
29-09-25	Mon	230.15	-12.1	20.38k	-5.0%
26-09-25	Fri	242.25	-748.25	46.42k	-75.5%
25-09-25	Thu	990.5	44.35	238.01k	4.7%
24-09-25	Wed	946.15	0.3	123.07k	0.0%
23-09-25	Tue	945.85	-15.65	68.14k	-1.6%
22-09-25	Mon	961.5	7.95	76.56k	0.8%
19-09-25	Fri	953.55	-29.3	94.77k	-3.0%
18-09-25	Thu	982.85	-7	50.27k	-0.7%
17-09-25	Wed	989.85	-28.85	89.55k	-2.8%
16-09-25	Tue	1018.7	1.65	73.37k	0.2%
15-09-25	Mon	1017.05	0.95	35.69k	0.1%
12-09-25	Fri	1016.1	16.3	37.98k	1.6%
11-09-25	Thu	999.8	3.6	45.89k	0.4%
10-09-25	Wed	996.2	-24.6	46.36k	-2.4%
09-09-25	Tue	1020.8	24.6	79.81k	2.5%
08-09-25	Mon	996.2	-32.85	41.04k	-3.2%
05-09-25	Fri	1029.05	21.7	78.51k	2.2%
04-09-25	Thu	1007.35	29.3	114.39k	3.0%
03-09-25	Wed	978.05	52.85	132.37k	5.7%
02-09-25	Tue	925.2	-3.3	98.26k	-0.4%
01-09-25	Mon	928.5	-39.9	124.21k	-4.1%
29-08-25	Fri	968.4	-43.5	114.85k	-4.3%
28-08-25	Thu	1011.9	-20.6	129.16k	-2.0%
26-08-25	Tue	1032.5	-92.5	249.69k	-8.2%
25-08-25	Mon	1125	10.7	107.73k	1.0%
22-08-25	Fri	1114.3	-29.7	66.08k	-2.6%
21-08-25	Thu	1144	48.4	171.44k	4.4%
20-08-25	Wed	1095.6	6	185.77k	0.6%
19-08-25	Tue	1089.6	-0.2	59.19k	0.0%
18-08-25	Mon	1089.8	8.5	85.32k	0.8%
14-08-25	Thu	1081.3	21.9	126.91k	2.1%
13-08-25	Wed	1059.4	-52.2	225.1k	-4.7%
12-08-25	Tue	1111.6	-5.2	105.47k	-0.5%
11-08-25	Mon	1116.8	8.8	208.28k	0.8%
08-08-25	Fri	1108	-49.8	161.88k	-4.3%
07-08-25	Thu	1157.8	-38.4	125k	-3.2%
06-08-25	Wed	1196.2	39.7	174.89k	3.4%
05-08-25	Tue	1156.5	-5.9	286.68k	-0.5%
04-08-25	Mon	1162.4	65.4	547.57k	6.0%
01-08-25	Fri	1097	-35.2	437.84k	-3.1%
31-07-25	Thu	1132.2	76.4	903.87k	7.2%
30-07-25	Wed	1055.8	45.2	1.62m	4.5%
29-07-25	Tue	1010.6	-10.6	40.18k	-1.0%
28-07-25	Mon	1021.2	-6.8	31.73k	-0.7%
25-07-25	Fri	1028	-0.3	72.92k	0.0%
24-07-25	Thu	1028.3	-26.3	55.23k	-2.5%
23-07-25	Wed	1054.6	35.5	138.58k	3.5%
22-07-25	Tue	1019.1	-1.2	50.2k	-0.1%
21-07-25	Mon	1020.3	-7.8	63.18k	-0.8%
18-07-25	Fri	1028.1	-11	54.52k	-1.1%
17-07-25	Thu	1039.1	-5.7	56.44k	-0.5%
16-07-25	Wed	1044.8	19.8	86.21k	1.9%
15-07-25	Tue	1025	1.4	160.8k	0.1%
14-07-25	Mon	1023.6	23.7	79.91k	2.4%
11-07-25	Fri	999.9	-4.5	39.43k	-0.4%
10-07-25	Thu	1004.1	-4.2	87.58k	-0.4%
09-07-25	Wed	1008.6	5.9	35.66k	0.6%
08-07-25	Tue	1002.7	-19.8	142.27k	-1.9%
07-07-25	Mon	1022.5	11.5	124.45k	1.1%
04-07-25	Fri	1011	-0.9	138.42k	-0.1%
03-07-25	Thu	1011.9	-13.15	120.52k	-1.3%
02-07-25	Wed	1025.05	10.8	165k	1.1%
01-07-25	Tue	1014.25	15.15	101.21k	1.5%
30-06-25	Mon	999.1	-15.6	66.35k	-1.5%
27-06-25	Fri	1014.7	-6.1	106.47k	-0.6%
26-06-25	Thu	1020.8	-0.05	203.36k	0.0%
25-06-25	Wed	1020.85	10.15	104.12k	1.0%
24-06-25	Tue	1010.7	2	110.35k	0.2%
23-06-25	Mon	1008.7	-28.35	123.72k	-2.7%
20-06-25	Fri	1037.05	-33.9	146.33k	-3.2%
19-06-25	Thu	1070.95	-17.1	128.36k	-1.6%
18-06-25	Wed	1088.05	50.35	549.45k	4.9%
17-06-25	Tue	1037.7	0.15	248.28k	0.0%
16-06-25	Mon	1037.55	20.3	753.67k	2.0%
13-06-25	Fri	1017.25	-8.65	744.79k	-0.8%
12-06-25	Thu	1025.9	27.95	882.09k	2.8%
11-06-25	Wed	997.95	62.8	995.99k	6.7%
10-06-25	Tue	935.15	16.45	286.31k	1.8%
09-06-25	Mon	918.7	7.75	122.92k	0.9%
06-06-25	Fri	910.95	40.35	279.87k	4.6%
05-06-25	Thu	870.6	-6.85	158.4k	-0.8%
04-06-25	Wed	877.45	59.85	428.4k	7.3%
03-06-25	Tue	817.6	29.6	120.91k	3.8%
02-06-25	Mon	788	-4.25	64.99k	-0.5%
30-05-25	Fri	792.25	-29.05	125.68k	-3.5%
29-05-25	Thu	821.3	38.95	242.25k	5.0%
28-05-25	Wed	782.35	-15.45	77.94k	-1.9%
27-05-25	Tue	797.8	19.35	103.21k	2.5%
26-05-25	Mon	778.45	-21.75	226.57k	-2.7%
23-05-25	Fri	800.2	7.65	201.85k	1.0%
22-05-25	Thu	792.55	-9.35	143.25k	-1.2%
21-05-25	Wed	801.9	60.15	521.02k	8.1%