Shantanu Sheorey Aquakult Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Shantanu Sheorey Aquakult Ltd		MCap (aprox) 4.3 Crores	Symbol : 531925	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
11.8%	2.5%	-6.8%		0.0%	-27.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	1.23	-0.02	696	-1.6%
12-06-26	Fri	1.25	-0.04	9.35k	-3.1%	Data Update : 7 PM
11-06-26	Thu	1.29	0.03	14.14k	2.4%	15-06-26 : 1.23
10-06-26	Wed	1.26	-0.23	13.53k	-15.4%
09-06-26	Tue	1.49	0.22	65.16k	17.3%	Compared to  :  04-06-26 1.1
08-06-26	Mon	1.27	0.06	51.95k	5.0%
05-06-26	Fri	1.21	0.11	82.16k	10.0%	7 Days %
04-06-26	Thu	1.1	0.05	930	4.8%	11.8%
03-06-26	Wed	1.05	-0.07	286	-6.3%
02-06-26	Tue	1.12	0	905	0.0%	Compared to  :  15-05-26 1.2
01-06-26	Mon	1.12	0	4.47k	0.0%
29-05-26	Fri	1.12	0	3.26k	0.0%	1 Month %
27-05-26	Wed	1.12	0	3.46k	0.0%	2.5%
26-05-26	Tue	1.12	-0.01	1.13k	-0.9%	.
25-05-26	Mon	1.13	-0.04	1.25k	-3.4%	Compared to  :  15-04-26 1.32
22-05-26	Fri	1.17	0	259	0.0%
21-05-26	Thu	1.17	0	5.27k	0.0%	2 Months %
20-05-26	Wed	1.17	0	1.55k	0.0%	-6.8%
19-05-26	Tue	1.17	0.06	5.03k	5.4%
18-05-26	Mon	1.11	-0.09	9.39k	-7.5%	Compared to  :  16-03-26
15-05-26	Fri	1.2	0.05	1.1k	4.3%
14-05-26	Thu	1.15	0	3.06k	0.0%	3 Months %
13-05-26	Wed	1.15	0.05	1.4k	4.5%
12-05-26	Tue	1.1	0	2.39k	0.0%
11-05-26	Mon	1.1	0	2.37k	0.0%	Compared to  :  15-12-25 1.23
08-05-26	Fri	1.1	-0.02	212.2k	-1.8%
07-05-26	Thu	1.12	0	10.18k	0.0%	6 Months %
06-05-26	Wed	1.12	-0.04	13.65k	-3.4%	0.0%
05-05-26	Tue	1.16	-0.02	1.5k	-1.7%
04-05-26	Mon	1.18	-0.01	1.29k	-0.8%	Compared to  :  16-06-25 1.69
30-04-26	Thu	1.19	0.04	7.23k	3.5%
29-04-26	Wed	1.15	-0.05	16.39k	-4.2%	1 year %
28-04-26	Tue	1.2	0	35.51k	0.0%	-27.2%
27-04-26	Mon	1.2	-0.06	25.87k	-4.8%
24-04-26	Fri	1.26	0.06	205	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	1.2	0	35	0.0%
22-04-26	Wed	1.2	0.05	3.14k	4.3%
21-04-26	Tue	1.15	-0.12	70.13k	-9.4%
20-04-26	Mon	1.27	0.04	2.36k	3.3%
17-04-26	Fri	1.23	-0.07	7.8k	-5.4%
16-04-26	Thu	1.3	-0.02	4.89k	-1.5%
15-04-26	Wed	1.32	-0.03	2.38k	-2.2%
13-04-26	Mon	1.35	-0.04	1.29k	-2.9%
10-04-26	Fri	1.39	0.16	443	13.0%
09-04-26	Thu	1.23	0	10k	0.0%
08-04-26	Wed	1.23	0.02	5.5k	1.7%
07-04-26	Tue	1.21	-0.01	6.19k	-0.8%
06-04-26	Mon	1.22	0.05	523	4.3%
02-04-26	Thu	1.17	-0.05	2.75k	-4.1%
01-04-26	Wed	1.22	0.04	59.84k	3.4%
30-03-26	Mon	1.18	0	2.88k	0.0%
27-03-26	Fri	1.18	0	1.07k	0.0%
25-03-26	Wed	1.18	0	9.16k	0.0%
24-03-26	Tue	1.18	-0.05	12.88k	-4.1%
23-03-26	Mon	1.23	0	543	0.0%
20-03-26	Fri	1.23	0.01	1.88k	0.8%
19-03-26	Thu	1.22	-0.06	453	-4.7%
18-03-26	Wed	1.28	-0.09	1.91k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.37	0.02	1.03k	1.5%
26-02-26	Thu	1.35	0	10.03k	0.0%
25-02-26	Wed	1.35	-0.03	1.38k	-2.2%
24-02-26	Tue	1.38	0.16	5.72k	13.1%
23-02-26	Mon	1.22	-0.24	10k	-16.4%
20-02-26	Fri	1.46	0	10.99k	0.0%
19-02-26	Thu	1.46	-0.01	226	-0.7%
18-02-26	Wed	1.47	-0.02	2.73k	-1.3%
17-02-26	Tue	1.49	0.17	9	12.9%
16-02-26	Mon	1.32	-0.18	1.68k	-12.0%
13-02-26	Fri	1.5	0.23	4.84k	18.1%
12-02-26	Thu	1.27	-0.08	3.51k	-5.9%
11-02-26	Wed	1.35	-0.01	15.1k	-0.7%
10-02-26	Tue	1.36	-0.06	1.51k	-4.2%
09-02-26	Mon	1.42	-0.08	2.46k	-5.3%
06-02-26	Fri	1.5	-0.05	5.1k	-3.2%
05-02-26	Thu	1.55	-0.09	4.81k	-5.5%
04-02-26	Wed	1.64	0.22	100.8k	15.5%
03-02-26	Tue	1.42	0	183	0.0%
02-02-26	Mon	1.42	0.21	2.18k	17.4%
01-02-26	Sun	1.21	0	18.8k	0.0%
30-01-26	Fri	1.21	-0.12	556	-9.0%
29-01-26	Thu	1.33	-0.04	1.62k	-2.9%
28-01-26	Wed	1.37	0.05	2.64k	3.8%
27-01-26	Tue	1.32	0	1.53k	0.0%
23-01-26	Fri	1.32	-0.14	5.61k	-9.6%
22-01-26	Thu	1.46	0.23	2.36k	18.7%
21-01-26	Wed	1.23	0.01	11.54k	0.8%
20-01-26	Tue	1.22	-0.08	5.68k	-6.2%
19-01-26	Mon	1.3	0	336	0.0%
16-01-26	Fri	1.3	0.03	27.31k	2.4%
14-01-26	Wed	1.27	-0.01	14.99k	-0.8%
13-01-26	Tue	1.28	0.06	308	4.9%
12-01-26	Mon	1.22	-0.08	8.53k	-6.2%
09-01-26	Fri	1.3	-0.01	1.38k	-0.8%
08-01-26	Thu	1.31	-0.04	4.29k	-3.0%
07-01-26	Wed	1.35	0.18	33.31k	15.4%
06-01-26	Tue	1.17	-0.03	5.68k	-2.5%
05-01-26	Mon	1.2	-0.07	518	-5.5%
02-01-26	Fri	1.27	0	3.07k	0.0%
01-01-26	Thu	1.27	0.06	6.88k	5.0%
31-12-25	Wed	1.21	-0.07	3.85k	-5.5%
30-12-25	Tue	1.28	0.08	2.5k	6.7%
29-12-25	Mon	1.2	-0.04	14.27k	-3.2%
26-12-25	Fri	1.24	0.01	26.72k	0.8%
24-12-25	Wed	1.23	0	38.82k	0.0%
23-12-25	Tue	1.23	0	9.84k	0.0%
22-12-25	Mon	1.23	-0.02	15.81k	-1.6%
19-12-25	Fri	1.25	-0.05	12.87k	-3.8%
18-12-25	Thu	1.3	0	293	0.0%
17-12-25	Wed	1.3	0	9.81k	0.0%
16-12-25	Tue	1.3	0.07	5.55k	5.7%
15-12-25	Mon	1.23	-0.12	18.69k	-8.9%
12-12-25	Fri	1.35	0.11	705	8.9%
11-12-25	Thu	1.24	0.06	20.32k	5.1%
10-12-25	Wed	1.18	-0.03	7.51k	-2.5%
09-12-25	Tue	1.21	-0.04	1.12k	-3.2%
08-12-25	Mon	1.25	0.03	11.12k	2.5%
05-12-25	Fri	1.22	0.01	23.43k	0.8%
04-12-25	Thu	1.21	-0.06	20.85k	-4.7%
03-12-25	Wed	1.27	0.09	11.17k	7.6%
02-12-25	Tue	1.18	0.01	2.98k	0.9%
01-12-25	Mon	1.17	0.01	24.45k	0.9%
28-11-25	Fri	1.16	-0.08	32.2k	-6.5%
27-11-25	Thu	1.24	0	841	0.0%
26-11-25	Wed	1.24	-0.01	3.57k	-0.8%
25-11-25	Tue	1.25	0	19.22k	0.0%
24-11-25	Mon	1.25	-0.13	70.45k	-9.4%
21-11-25	Fri	1.38	0.01	9.14k	0.7%
20-11-25	Thu	1.37	0.07	22.07k	5.4%
19-11-25	Wed	1.3	-0.03	31.09k	-2.3%
18-11-25	Tue	1.33	-0.07	17.97k	-5.0%
17-11-25	Mon	1.4	0.05	463	3.7%
14-11-25	Fri	1.35	-0.01	6.23k	-0.7%
13-11-25	Thu	1.36	0	29.26k	0.0%
12-11-25	Wed	1.36	0	9.9k	0.0%
11-11-25	Tue	1.36	-0.09	58.85k	-6.2%
10-11-25	Mon	1.45	-0.01	36.21k	-0.7%
07-11-25	Fri	1.46	-0.01	24	-0.7%
06-11-25	Thu	1.47	-0.02	5.1k	-1.3%
04-11-25	Tue	1.49	0.08	233	5.7%
03-11-25	Mon	1.41	0	1	0.0%
31-10-25	Fri	1.41	-0.02	1.96k	-1.4%
30-10-25	Thu	1.43	-0.03	4.58k	-2.1%
29-10-25	Wed	1.46	0.11	13.65k	8.1%
28-10-25	Tue	1.35	-0.14	192	-9.4%
27-10-25	Mon	1.49	-0.01	2.76k	-0.7%
24-10-25	Fri	1.5	0.14	411	10.3%
23-10-25	Thu	1.36	-0.04	8.27k	-2.9%
21-10-25	Tue	1.4	-0.09	2.04k	-6.0%
20-10-25	Mon	1.49	0.01	3.54k	0.7%
17-10-25	Fri	1.48	0.08	1.67k	5.7%
16-10-25	Thu	1.4	0	1.02k	0.0%
15-10-25	Wed	1.4	-0.04	3.51k	-2.8%
14-10-25	Tue	1.44	-0.01	3.15k	-0.7%
13-10-25	Mon	1.45	0	12.59k	0.0%
10-10-25	Fri	1.45	0	815	0.0%
09-10-25	Thu	1.45	-0.05	721	-3.3%
08-10-25	Wed	1.5	0	2.05k	0.0%
07-10-25	Tue	1.5	0.01	11.53k	0.7%
06-10-25	Mon	1.49	-0.01	223	-0.7%
03-10-25	Fri	1.5	0.01	202	0.7%
01-10-25	Wed	1.49	-0.01	2.85k	-0.7%
30-09-25	Tue	1.5	0.03	388	2.0%
29-09-25	Mon	1.47	0.1	3.45k	7.3%
26-09-25	Fri	1.37	0.01	3.54k	0.7%
25-09-25	Thu	1.36	-0.14	428	-9.3%
24-09-25	Wed	1.5	0.04	3.38k	2.7%
23-09-25	Tue	1.46	0	3.64k	0.0%
22-09-25	Mon	1.46	0	1.03k	0.0%
19-09-25	Fri	1.46	0	1.68k	0.0%
18-09-25	Thu	1.46	0	6.7k	0.0%
17-09-25	Wed	1.46	0	4.79k	0.0%
16-09-25	Tue	1.46	0.01	25.41k	0.7%
15-09-25	Mon	1.45	0.09	13.48k	6.6%
12-09-25	Fri	1.36	-0.09	21.89k	-6.2%
11-09-25	Thu	1.45	-0.01	12.35k	-0.7%
10-09-25	Wed	1.46	0	1.03k	0.0%
09-09-25	Tue	1.46	-0.07	9.7k	-4.6%
08-09-25	Mon	1.53	0.15	6.17k	10.9%
05-09-25	Fri	1.38	-0.03	54.35k	-2.1%
04-09-25	Thu	1.41	-0.01	10.97k	-0.7%
03-09-25	Wed	1.42	-0.08	44.46k	-5.3%
02-09-25	Tue	1.5	-0.12	19.33k	-7.4%
01-09-25	Mon	1.62	0.13	1.61k	8.7%
29-08-25	Fri	1.49	-0.13	17.21k	-8.0%
28-08-25	Thu	1.62	0.13	51.23k	8.7%
26-08-25	Tue	1.49	-0.01	42.67k	-0.7%
25-08-25	Mon	1.5	-0.15	2.49k	-9.1%
22-08-25	Fri	1.65	-0.02	200	-1.2%
21-08-25	Thu	1.67	0.15	17.25k	9.9%
20-08-25	Wed	1.52	0.01	3.13k	0.7%
19-08-25	Tue	1.51	-0.02	863	-1.3%
18-08-25	Mon	1.53	-0.01	2.02k	-0.6%
14-08-25	Thu	1.54	-0.07	22.87k	-4.3%
13-08-25	Wed	1.61	-0.06	9.55k	-3.6%
12-08-25	Tue	1.67	-0.01	3.83k	-0.6%
11-08-25	Mon	1.68	0.14	4.42k	9.1%
08-08-25	Fri	1.54	-0.01	10.78k	-0.6%
07-08-25	Thu	1.55	0.04	11.56k	2.6%
06-08-25	Wed	1.51	-0.19	43.54k	-11.2%
05-08-25	Tue	1.7	0.15	671	9.7%
04-08-25	Mon	1.55	-0.05	1.18k	-3.1%
01-08-25	Fri	1.6	0	599	0.0%
31-07-25	Thu	1.57	0.03	1.92k	1.9%
30-07-25	Wed	1.57	-0.05	8.67k	-3.1%
29-07-25	Tue	1.62	-0.07	16.49k	-4.1%
28-07-25	Mon	1.69	0.08	1.53k	5.0%
25-07-25	Fri	1.61	-0.05	8k	-3.0%
24-07-25	Thu	1.66	0.03	6.21k	1.8%
23-07-25	Wed	1.63	-0.02	12.44k	-1.2%
22-07-25	Tue	1.65	0.01	9.91k	0.6%
21-07-25	Mon	1.64	0.01	1.19k	0.6%
18-07-25	Fri	1.63	-0.06	10.36k	-3.6%
17-07-25	Thu	1.69	-0.02	688	-1.2%
16-07-25	Wed	1.71	0.04	66.8k	2.4%
15-07-25	Tue	1.67	0.11	25.39k	7.1%
14-07-25	Mon	1.56	-0.07	8.54k	-4.3%
11-07-25	Fri	1.63	-0.01	3.89k	-0.6%
10-07-25	Thu	1.64	0	4.2k	0.0%
09-07-25	Wed	1.64	0.04	2.12k	2.5%
08-07-25	Tue	1.6	-0.2	18.79k	-11.1%
07-07-25	Mon	1.8	0.1	2.18k	5.9%
04-07-25	Fri	1.7	0.05	21.69k	3.0%
03-07-25	Thu	1.65	0.08	952	5.1%
02-07-25	Wed	1.57	0.03	3.76k	1.9%
01-07-25	Tue	1.54	-0.21	8.6k	-12.0%
30-06-25	Mon	1.75	-0.04	2.25k	-2.2%
27-06-25	Fri	1.79	0.24	47.85k	15.5%
26-06-25	Thu	1.55	-0.13	1.02k	-7.7%
25-06-25	Wed	1.68	0.08	1.56k	5.0%
24-06-25	Tue	1.6	0	1.66k	0.0%
23-06-25	Mon	1.6	0	619	0.0%
20-06-25	Fri	1.6	-0.01	3.02k	-0.6%
19-06-25	Thu	1.61	-0.08	5.22k	-4.7%
18-06-25	Wed	1.69	0	2.88k	0.0%
17-06-25	Tue	1.69	0	775	0.0%
16-06-25	Mon	1.69	-0.03	388	-1.7%
13-06-25	Fri	1.72	0.07	8.04k	4.2%
12-06-25	Thu	1.65	0	1.73k	0.0%
11-06-25	Wed	1.65	0	135.32k	0.0%