Shanthala Fmcg Products Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
15-06-2026
Monday		 BSE Sensex : 76,264.33
+736.38
+0.97%		 NSE Nifty 50 : 23,853.90
+231.00
+0.98%		 USD - INR
1 $ = Rs 94.61		 Find Stock
Company: Shanthala Fmcg Products Ltd MCap (aprox)
 Symbol :
SHANTHALA		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
7.3%   -11.9%   -12.3% -25.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
15-06-26 Mon 23.6   4.8k 0.0%
12-06-26 Fri         Data Update : 7 PM
11-06-26 Thu 23.6 -1.9 1.2k -7.5% 15-06-26 : 23.6
10-06-26 Wed 25.5 3.3 4.8k 14.9%
09-06-26 Tue 22.2   3.6k 0.9% Compared to  :
 04-06-26
22
08-06-26 Mon        
05-06-26 Fri 22 0 1.2k 0.0% 7 Days %
04-06-26 Thu 22 0 6k 0.0% 7.3%
03-06-26 Wed 22 -0.7 4.8k -3.1%  
02-06-26 Tue 22.7   3.6k -1.3% Compared to  :
 15-05-26
01-06-26 Mon        
29-05-26 Fri 23 -1.15 3.6k -4.8% 1 Month %
27-05-26 Wed 24.15 0 24k 0.0%  
26-05-26 Tue 24.15 -1.15 4.8k -4.5% .
25-05-26 Mon 25.3 2.3 2.4k 10.0% Compared to  :
 15-04-26
26.8
22-05-26 Fri 23 -1.05 2.4k -4.4%
21-05-26 Thu 24.05   3.6k -3.8% 2 Months %
20-05-26 Wed         -11.9%
19-05-26 Tue          
18-05-26 Mon 25   1.2k 0.0% Compared to  :
 16-03-26
15-05-26 Fri        
14-05-26 Thu 25   1.2k 0.0% 3 Months %
13-05-26 Wed          
12-05-26 Tue          
11-05-26 Mon 25 -1 3.6k -3.8% Compared to  :
 15-12-25
26.9
08-05-26 Fri 26 -0.05 1.2k -0.2%
07-05-26 Thu 26.05   1.2k 0.0% 6 Months %
06-05-26 Wed         -12.3%
05-05-26 Tue 26.05 -1.15 2.4k -4.2%  
04-05-26 Mon 27.2   1.2k 0.0% Compared to  :
 16-06-25
31.55
30-04-26 Thu        
29-04-26 Wed 27.2   2.4k 4.4% 1 year %
28-04-26 Tue         -25.2%
27-04-26 Mon          
24-04-26 Fri        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
23-04-26 Thu        
22-04-26 Wed 26.05 -0.3 13.2k -1.1%
21-04-26 Tue 26.35 -0.05 4.8k -0.2%
20-04-26 Mon 26.4 -1 1.2k -3.6%
17-04-26 Fri 27.4 0 1.2k 0.0%
16-04-26 Thu 27.4 0.6 1.2k 2.2%
15-04-26 Wed 26.8   1.2k -2.5%
13-04-26 Mon        
10-04-26 Fri 27.5 -1.45 8.4k -5.0%
09-04-26 Thu 28.95 0.95 2.4k 3.4%
08-04-26 Wed 28 0.85 8.4k 3.1%
07-04-26 Tue 27.15 -1.65 1.2k -5.7%
06-04-26 Mon 28.8 0.8 3.6k 2.9%
02-04-26 Thu 28   1.2k 6.1%
01-04-26 Wed        
30-03-26 Mon 26.4 -1.7 16.8k -6.0%
27-03-26 Fri 28.1 -1.2 2.4k -4.1%
25-03-26 Wed 29.3   14.4k 19.8%
24-03-26 Tue        
23-03-26 Mon 24.45 -3.55 24k -12.7%
20-03-26 Fri 28 4.05 14.4k 16.9%
19-03-26 Thu 23.95   16.8k -17.0%
18-03-26 Wed        
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 32.45   1.2k 0.5%
26-02-26 Thu     0  
25-02-26 Wed 32.3 -2.45 1.2k -7.1%
24-02-26 Tue 34.75 -1.55 4.8k -4.3%  
23-02-26 Mon 36.3 -1.7 1.2k -4.5%  
20-02-26 Fri 38 0 1.2k 0.0%  
19-02-26 Thu 38 0.2 2.4k 0.5%  
18-02-26 Wed 37.8 0 1.2k 0.0%  
17-02-26 Tue 37.8 6.25 19.2k 19.8%  
16-02-26 Mon 31.55   2.4k 0.0%  
13-02-26 Fri #N/A #N/A   #N/A  
12-02-26 Thu #N/A #N/A   #N/A  
11-02-26 Wed 31.55 2.7 12k 9.4%  
10-02-26 Tue 28.85 -0.65 14.4k -2.2%  
09-02-26 Mon 29.5 -1.45 3.6k -4.7%  
06-02-26 Fri 30.95 -1.5 1.2k -4.6%  
05-02-26 Thu 32.45 -0.85 6k -2.6%  
04-02-26 Wed 33.3 #N/A 9.6k -0.3%  
03-02-26 Tue #N/A #N/A   #N/A  
02-02-26 Mon #N/A #N/A   #N/A  
01-02-26 Sun 33.4 -1 13.2k -2.9%  
30-01-26 Fri 34.4 1.6 3.6k 4.9%  
29-01-26 Thu 32.8 0.45 6k 1.4%  
28-01-26 Wed 32.35 -1.45 2.4k -4.3%  
27-01-26 Tue 33.8 1.6 3.6k 5.0%  
23-01-26 Fri 32.2 -0.6 7.2k -1.8%  
22-01-26 Thu 32.8 -1.6 3.6k -4.7%  
21-01-26 Wed 34.4 1.6 3.6k 4.9%  
20-01-26 Tue 32.8 1.55 4.8k 5.0%  
19-01-26 Mon 31.25 0.05 10.8k 0.2%  
16-01-26 Fri 31.2 -1.45 1.2k -4.4%  
14-01-26 Wed 32.65 -0.25 8.4k -0.8%  
13-01-26 Tue 32.9 1.55 1.2k 4.9%  
12-01-26 Mon 31.35 -1.4 3.6k -4.3%  
09-01-26 Fri 32.75 -0.5 6k -1.5%  
08-01-26 Thu 33.25 -1.75 14.4k -5.0%  
07-01-26 Wed 35 #N/A 2.4k 4.9%  
06-01-26 Tue #N/A #N/A   #N/A  
05-01-26 Mon 33.35 1.55 7.2k 4.9%  
02-01-26 Fri 31.8 #N/A 2.4k 5.0%  
01-01-26 Thu #N/A #N/A   #N/A  
31-12-25 Wed 30.3 1.4 1.2k 4.8%  
30-12-25 Tue 28.9 #N/A 1.2k 4.9%  
29-12-25 Mon #N/A #N/A   #N/A  
26-12-25 Fri #N/A #N/A   #N/A  
24-12-25 Wed 27.55 #N/A 1.2k 5.0%  
23-12-25 Tue #N/A #N/A   #N/A  
22-12-25 Mon #N/A #N/A   #N/A  
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed #N/A #N/A   #N/A  
16-12-25 Tue 26.25 -0.65 3.6k -2.4%  
15-12-25 Mon 26.9 -0.7 7.2k -2.5%  
12-12-25 Fri 27.6 -1.35 4.8k -4.7%  
11-12-25 Thu 28.95 -1 8.4k -3.3%  
10-12-25 Wed 29.95 -0.45 3.6k -1.5%  
09-12-25 Tue 30.4 -1.6 10.8k -5.0%  
08-12-25 Mon 32 -0.95 7.2k -2.9%  
05-12-25 Fri 32.95 0.1 6k 0.3%  
04-12-25 Thu 32.85 1.55 4.8k 5.0%  
03-12-25 Wed 31.3 0.5 4.8k 1.6%  
02-12-25 Tue 30.8 -0.35 3.6k -1.1%  
01-12-25 Mon 31.15 #N/A 1.2k -3.0%  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu 32.1 -0.3 14.4k -0.9%  
26-11-25 Wed 32.4 1.5 12k 4.9%  
25-11-25 Tue 30.9 #N/A 6k -3.7%  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri 32.1 -1.3 1.2k -3.9%  
20-11-25 Thu 33.4 #N/A 2.4k -3.7%  
19-11-25 Wed #N/A #N/A   #N/A  
18-11-25 Tue 34.7 1.65 6k 5.0%  
17-11-25 Mon 33.05 -1.1 4.8k -3.2%  
14-11-25 Fri 34.15 1.55 3.6k 4.8%  
13-11-25 Thu 32.6 -1.5 1.2k -4.4%  
12-11-25 Wed 34.1 -1.3 3.6k -3.7%  
11-11-25 Tue 35.4 0.3 4.8k 0.9%  
10-11-25 Mon 35.1 -0.75 6k -2.1%  
07-11-25 Fri 35.85 1.7 9.6k 5.0%  
06-11-25 Thu 34.15 -2.15 6k -5.9%  
04-11-25 Tue 36.3 -0.6 14.4k -1.6%  
03-11-25 Mon 36.9 5.1 38.4k 16.0%  
31-10-25 Fri 31.8 5.3 19.2k 20.0%  
30-10-25 Thu 26.5 #N/A 26.4k -6.5%  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue 28.35 -1.75 6k -5.8%  
27-10-25 Mon 30.1 #N/A 2.4k -2.9%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu #N/A #N/A   #N/A  
21-10-25 Tue 31 -1.7 2.4k -5.2%  
20-10-25 Mon 32.7 -1.3 8.4k -3.8%  
17-10-25 Fri 34 0 3.6k 0.0%  
16-10-25 Thu 34 -2.55 6k -7.0%  
15-10-25 Wed 36.55 #N/A 1.2k 2.1%  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon 35.8 #N/A 1.2k 9.5%  
10-10-25 Fri #N/A #N/A 0 #N/A  
09-10-25 Thu 32.7 0.1 13.2k 0.3%  
08-10-25 Wed 32.6 0 1.2k 0.0%  
07-10-25 Tue 32.6 0.1 2.4k 0.3%  
06-10-25 Mon 32.5 #N/A 2.4k -10.5%  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed #N/A #N/A   #N/A  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 36.3 1.7 6k 4.9%  
26-09-25 Fri 34.6 -1.45 12k -4.0%  
25-09-25 Thu 36.05 -3 22.8k -7.7%  
24-09-25 Wed 39.05 #N/A 7.2k -4.8%  
23-09-25 Tue #N/A #N/A   #N/A  
22-09-25 Mon 41 -0.65 3.6k -1.6%  
19-09-25 Fri 41.65 #N/A 13.2k -1.1%  
18-09-25 Thu #N/A #N/A   #N/A  
17-09-25 Wed 42.1 0 1.2k 0.0%  
16-09-25 Tue 42.1 2.1 15.6k 5.3%  
15-09-25 Mon 40 -0.75 4.8k -1.8%  
12-09-25 Fri 40.75 #N/A 3.6k -0.2%  
11-09-25 Thu #N/A #N/A   #N/A  
10-09-25 Wed 40.85 0.75 8.4k 1.9%  
09-09-25 Tue 40.1 -0.8 1.2k -2.0%  
08-09-25 Mon 40.9 -0.35 1.2k -0.8%  
05-09-25 Fri 41.25 2.95 21.6k 7.7%  
04-09-25 Thu 38.3 -0.1 1.2k -0.3%  
03-09-25 Wed 38.4 -0.1 21.6k -0.3%  
02-09-25 Tue 38.5 -1.55 3.6k -3.9%  
01-09-25 Mon 40.05 -2.1 6k -5.0%  
29-08-25 Fri 42.15 -2.3 6k -5.2%  
28-08-25 Thu 44.45 1.6 21.6k 3.7%  
26-08-25 Tue 42.85 4.7 12k 12.3%  
25-08-25 Mon 38.15 -1.65 16.8k -4.1%  
22-08-25 Fri 39.8 -3.7 9.6k -8.5%  
21-08-25 Thu 43.5 2.5 8.4k 6.1%  
20-08-25 Wed 41 #N/A 13.2k 17.1%  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon 35 #N/A 40.8k 6.1%  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed 33 #N/A 3.6k 0.0%  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon 33 -2 6k -5.7%  
08-08-25 Fri 35 0 1.2k 0.0%  
07-08-25 Thu 35 0 1.2k 0.0%  
06-08-25 Wed 35 2.15 6k 6.5%  
05-08-25 Tue 32.85 0.4 10.8k 1.2%  
04-08-25 Mon 32.45 1.5 2.4k 4.8%  
01-08-25 Fri 30.95 -1.5 3.6k -4.5%  
31-07-25 Thu 32 -1.05 8.4k -3.3%  
30-07-25 Wed 33.5 1.55 12k 4.9%  
29-07-25 Tue 31.95 1.5 4.8k 4.9%  
28-07-25 Mon 30.45 -1.25 27.6k -3.9%  
25-07-25 Fri 31.7 1.5 9.6k 5.0%  
24-07-25 Thu 30.2 1.4 2.4k 4.9%  
23-07-25 Wed 28.8 #N/A 1.2k 4.9%  
22-07-25 Tue #N/A #N/A   #N/A  
21-07-25 Mon #N/A #N/A   #N/A  
18-07-25 Fri #N/A #N/A   #N/A  
17-07-25 Thu #N/A #N/A   #N/A  
16-07-25 Wed 27.45 -0.55 2.4k -2.0%  
15-07-25 Tue 28 -0.55 3.6k -1.9%  
14-07-25 Mon 28.55 -0.55 9.6k -1.9%  
11-07-25 Fri 29.1 0.55 3.6k 1.9%  
10-07-25 Thu 28.55 #N/A 6k 2.0%  
09-07-25 Wed #N/A #N/A   #N/A  
08-07-25 Tue 28 -0.5 6k -1.8%  
07-07-25 Mon 28.5 -0.45 1.2k -1.6%  
04-07-25 Fri 28.95 -0.55 4.8k -1.9%  
03-07-25 Thu 29.5 -0.6 6k -2.0%  
02-07-25 Wed 30.1 0.55 7.2k 1.9%  
01-07-25 Tue 29.55 0.55 6k 1.9%  
30-06-25 Mon 29 -0.45 7.2k -1.5%  
27-06-25 Fri 29.45 -0.6 1.2k -2.0%  
26-06-25 Thu 30.05 -0.6 9.6k -2.0%  
25-06-25 Wed 30.65 -0.6 1.2k -1.9%  
24-06-25 Tue 31.25 -0.55 1.2k -1.7%  
23-06-25 Mon 31.8 0.6 13.2k 1.9%  
20-06-25 Fri 31.2 0.6 3.6k 2.0%  
19-06-25 Thu 30.6 0.6 4.8k 2.0%  
18-06-25 Wed 30 0 4.8k 0.0%  
17-06-25 Tue 30 -1.55 19.2k -4.9%  
16-06-25 Mon 31.55 1.5 3.6k 5.0%  
13-06-25 Fri 30.05 1.4 13.2k 4.9%  
12-06-25 Thu 28.65 1.35 14.4k 4.9%  
11-06-25 Wed 27.3 1.3 3.6k 5.0%