Shanthala Fmcg Products Ltd * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
29-09-2026
Tuesday		 BSE Sensex : 72,529.07
-242.65
-0.33%		 NSE Nifty 50 : 22,716.20
-64.05
-0.28%		 USD - INR
1 $ = Rs 95.89		 Find Stock
Share Price
in Google :		 Shanthala Fmcg Products Ltd MCap (aprox)
 Symbol :
SHANTHALA		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
29-09-26 Tue        
28-09-26 Mon 14.05 -1.35 16.8k -8.8% Data Update : 7 PM
25-09-26 Fri 15.4   6k -1.3% 29-09-26 : 
24-09-26 Thu        
23-09-26 Wed         Compared to  :
 18-09-26
15.7
22-09-26 Tue        
21-09-26 Mon 15.6 -0.1 7.2k -0.6% 7 Days %
18-09-26 Fri 15.7   2.4k 1.0%  
17-09-26 Thu          
16-09-26 Wed 15.55   9.6k -6.6% Compared to  :
 28-08-26
15-09-26 Tue        
11-09-26 Fri         1 Month %
10-09-26 Thu 16.65 0 1.2k 0.0%  
09-09-26 Wed 16.65   2.4k 0.3% .
08-09-26 Tue         Compared to  :
 29-07-26
07-09-26 Mon        
04-09-26 Fri         2 Months %
03-09-26 Thu          
02-09-26 Wed          
01-09-26 Tue 16.6 0 1.2k 0.0% Compared to  :
 29-06-26
23.1
31-08-26 Mon 16.6   2.4k 2.2%
28-08-26 Fri         3 Months %
27-08-26 Thu 16.25 2.15 6k 15.2%  
26-08-26 Wed 14.1   3.6k -13.5%  
25-08-26 Tue         Compared to  :
 30-03-26
26.4
24-08-26 Mon 16.3 -0.2 3.6k -1.2%
21-08-26 Fri 16.5   3.6k 2.8% 6 Months %
20-08-26 Thu          
19-08-26 Wed 16.05   15.6k -11.8%  
18-08-26 Tue         Compared to  :
 29-09-25
36.3
17-08-26 Mon        
14-08-26 Fri 18.2   3.6k -1.6% 1 year %
13-08-26 Thu          
12-08-26 Wed          
11-08-26 Tue 18.5 1.25 3.6k 7.2%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
10-08-26 Mon 17.25 -0.3 9.6k -1.7%
07-08-26 Fri 17.55 -0.85 3.6k -4.6%
06-08-26 Thu 18.4 -0.4 2.4k -2.1%
05-08-26 Wed 18.8 1.55 16.8k 9.0%
04-08-26 Tue 17.25   2.4k 0.0%
03-08-26 Mon        
31-07-26 Fri 17.25 -0.3 3.6k -1.7%
30-07-26 Thu 17.55   4.8k -2.5%
29-07-26 Wed        
28-07-26 Tue 18 0 1.2k 0.0%
27-07-26 Mon 18 0 4.8k 0.0%
24-07-26 Fri 18 -0.05 4.8k -0.3%
23-07-26 Thu 18.05 -0.75 14.4k -4.0%
22-07-26 Wed 18.8   118.8k -19.8%
21-07-26 Tue        
20-07-26 Mon        
17-07-26 Fri 23.45   2.4k 2.6%
16-07-26 Thu        
15-07-26 Wed        
14-07-26 Tue        
13-07-26 Mon        
10-07-26 Fri        
09-07-26 Thu        
08-07-26 Wed 22.85 -3.65 1.2k -13.8%
07-07-26 Tue 26.5   1.2k 8.6%
06-07-26 Mon        
03-07-26 Fri 24.4 0.95 10.8k 4.1%
02-07-26 Thu 23.45   3.6k 0.2%
01-07-26 Wed        
30-06-26 Tue 23.4 0.3 1.2k 1.3%
29-06-26 Mon 23.1 -2.85 14.4k -11.0%
25-06-26 Thu 25.95 -0.25 1.2k -1.0%
24-06-26 Wed 26.2 3 13.2k 12.9%
23-06-26 Tue 23.2 1.2 3.6k 5.5%
22-06-26 Mon 22 0.2 1.2k 0.9%
19-06-26 Fri 21.8 #N/A 1.2k -5.6%
18-06-26 Thu #N/A #N/A   #N/A
17-06-26 Wed 23.1 -3.7 8.4k -13.8%
16-06-26 Tue 26.8 3.2 1.2k 13.6%
15-06-26 Mon 23.6 #N/A 4.8k 0.0%
12-06-26 Fri #N/A #N/A   #N/A
11-06-26 Thu 23.6 -1.9 1.2k -7.5%
10-06-26 Wed 25.5 3.3 4.8k 14.9%
09-06-26 Tue 22.2 #N/A 3.6k 0.9%
08-06-26 Mon #N/A #N/A   #N/A
05-06-26 Fri 22 0 1.2k 0.0%
04-06-26 Thu 22 0 6k 0.0%
03-06-26 Wed 22 -0.7 4.8k -3.1%
02-06-26 Tue 22.7 #N/A 3.6k -1.3%
01-06-26 Mon #N/A #N/A   #N/A
29-05-26 Fri 23 -1.15 3.6k -4.8%
27-05-26 Wed 24.15 0 24k 0.0%
26-05-26 Tue 24.15 -1.15 4.8k -4.5%
25-05-26 Mon 25.3 2.3 2.4k 10.0%
22-05-26 Fri 23 -1.05 2.4k -4.4%
21-05-26 Thu 24.05 #N/A 3.6k -3.8%
20-05-26 Wed #N/A #N/A   #N/A  
19-05-26 Tue #N/A #N/A   #N/A  
18-05-26 Mon 25 #N/A 1.2k 0.0%  
15-05-26 Fri #N/A #N/A   #N/A  
14-05-26 Thu 25 #N/A 1.2k 0.0%  
13-05-26 Wed #N/A #N/A   #N/A  
12-05-26 Tue #N/A #N/A   #N/A  
11-05-26 Mon 25 -1 3.6k -3.8%  
08-05-26 Fri 26 -0.05 1.2k -0.2%  
07-05-26 Thu 26.05 #N/A 1.2k 0.0%  
06-05-26 Wed #N/A #N/A   #N/A  
05-05-26 Tue 26.05 -1.15 2.4k -4.2%  
04-05-26 Mon 27.2 #N/A 1.2k 0.0%  
30-04-26 Thu #N/A #N/A   #N/A  
29-04-26 Wed 27.2 #N/A 2.4k 4.4%  
28-04-26 Tue #N/A #N/A   #N/A  
27-04-26 Mon #N/A #N/A   #N/A  
24-04-26 Fri #N/A #N/A   #N/A  
23-04-26 Thu #N/A #N/A   #N/A  
22-04-26 Wed 26.05 -0.3 13.2k -1.1%  
21-04-26 Tue 26.35 -0.05 4.8k -0.2%  
20-04-26 Mon 26.4 -1 1.2k -3.6%  
17-04-26 Fri 27.4 0 1.2k 0.0%  
16-04-26 Thu 27.4 0.6 1.2k 2.2%  
15-04-26 Wed 26.8 #N/A 1.2k -2.5%  
13-04-26 Mon #N/A #N/A   #N/A  
10-04-26 Fri 27.5 -1.45 8.4k -5.0%  
09-04-26 Thu 28.95 0.95 2.4k 3.4%  
08-04-26 Wed 28 0.85 8.4k 3.1%  
07-04-26 Tue 27.15 -1.65 1.2k -5.7%  
06-04-26 Mon 28.8 0.8 3.6k 2.9%  
02-04-26 Thu 28 #N/A 1.2k 6.1%  
01-04-26 Wed #N/A #N/A   #N/A  
30-03-26 Mon 26.4 -1.7 16.8k -6.0%  
27-03-26 Fri 28.1 -1.2 2.4k -4.1%  
25-03-26 Wed 29.3 #N/A 14.4k 19.8%  
24-03-26 Tue #N/A #N/A   #N/A  
23-03-26 Mon 24.45 -3.55 24k -12.7%  
20-03-26 Fri 28 4.05 14.4k 16.9%  
19-03-26 Thu 23.95 #N/A 16.8k -17.0%  
18-03-26 Wed #N/A #N/A   #N/A  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 32.45 #N/A 1.2k 0.5%  
26-02-26 Thu #N/A #N/A 0 #N/A  
25-02-26 Wed 32.3 -2.45 1.2k -7.1%  
24-02-26 Tue 34.75 -1.55 4.8k -4.3%  
23-02-26 Mon 36.3 -1.7 1.2k -4.5%  
20-02-26 Fri 38 0 1.2k 0.0%  
19-02-26 Thu 38 0.2 2.4k 0.5%  
18-02-26 Wed 37.8 0 1.2k 0.0%  
17-02-26 Tue 37.8 6.25 19.2k 19.8%  
16-02-26 Mon 31.55 #N/A 2.4k 0.0%  
13-02-26 Fri #N/A #N/A   #N/A  
12-02-26 Thu #N/A #N/A   #N/A  
11-02-26 Wed 31.55 2.7 12k 9.4%  
10-02-26 Tue 28.85 -0.65 14.4k -2.2%  
09-02-26 Mon 29.5 -1.45 3.6k -4.7%  
06-02-26 Fri 30.95 -1.5 1.2k -4.6%  
05-02-26 Thu 32.45 -0.85 6k -2.6%  
04-02-26 Wed 33.3 #N/A 9.6k -0.3%  
03-02-26 Tue #N/A #N/A   #N/A  
02-02-26 Mon #N/A #N/A   #N/A  
01-02-26 Sun 33.4 -1 13.2k -2.9%  
30-01-26 Fri 34.4 1.6 3.6k 4.9%  
29-01-26 Thu 32.8 0.45 6k 1.4%  
28-01-26 Wed 32.35 -1.45 2.4k -4.3%  
27-01-26 Tue 33.8 1.6 3.6k 5.0%  
23-01-26 Fri 32.2 -0.6 7.2k -1.8%  
22-01-26 Thu 32.8 -1.6 3.6k -4.7%  
21-01-26 Wed 34.4 1.6 3.6k 4.9%  
20-01-26 Tue 32.8 1.55 4.8k 5.0%  
19-01-26 Mon 31.25 0.05 10.8k 0.2%  
16-01-26 Fri 31.2 -1.45 1.2k -4.4%  
14-01-26 Wed 32.65 -0.25 8.4k -0.8%  
13-01-26 Tue 32.9 1.55 1.2k 4.9%  
12-01-26 Mon 31.35 -1.4 3.6k -4.3%  
09-01-26 Fri 32.75 -0.5 6k -1.5%  
08-01-26 Thu 33.25 -1.75 14.4k -5.0%  
07-01-26 Wed 35 #N/A 2.4k 4.9%  
06-01-26 Tue #N/A #N/A   #N/A  
05-01-26 Mon 33.35 1.55 7.2k 4.9%  
02-01-26 Fri 31.8 #N/A 2.4k 5.0%  
01-01-26 Thu #N/A #N/A   #N/A  
31-12-25 Wed 30.3 1.4 1.2k 4.8%  
30-12-25 Tue 28.9 #N/A 1.2k 4.9%  
29-12-25 Mon #N/A #N/A   #N/A  
26-12-25 Fri #N/A #N/A   #N/A  
24-12-25 Wed 27.55 #N/A 1.2k 5.0%  
23-12-25 Tue #N/A #N/A   #N/A  
22-12-25 Mon #N/A #N/A   #N/A  
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed #N/A #N/A   #N/A  
16-12-25 Tue 26.25 -0.65 3.6k -2.4%  
15-12-25 Mon 26.9 -0.7 7.2k -2.5%  
12-12-25 Fri 27.6 -1.35 4.8k -4.7%  
11-12-25 Thu 28.95 -1 8.4k -3.3%  
10-12-25 Wed 29.95 -0.45 3.6k -1.5%  
09-12-25 Tue 30.4 -1.6 10.8k -5.0%  
08-12-25 Mon 32 -0.95 7.2k -2.9%  
05-12-25 Fri 32.95 0.1 6k 0.3%  
04-12-25 Thu 32.85 1.55 4.8k 5.0%  
03-12-25 Wed 31.3 0.5 4.8k 1.6%  
02-12-25 Tue 30.8 -0.35 3.6k -1.1%  
01-12-25 Mon 31.15 #N/A 1.2k -3.0%  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu 32.1 -0.3 14.4k -0.9%  
26-11-25 Wed 32.4 1.5 12k 4.9%  
25-11-25 Tue 30.9 #N/A 6k -3.7%  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri 32.1 -1.3 1.2k -3.9%  
20-11-25 Thu 33.4 #N/A   #N/A  
19-11-25 Wed #N/A #N/A 2.4k -3.7%  
18-11-25 Tue 34.7 1.65 6k 5.0%  
17-11-25 Mon 33.05 -1.1 4.8k -3.2%  
14-11-25 Fri 34.15 1.55 3.6k 4.8%  
13-11-25 Thu 32.6 -1.5 1.2k -4.4%  
12-11-25 Wed 34.1 -1.3 3.6k -3.7%  
11-11-25 Tue 35.4 0.3 4.8k 0.9%  
10-11-25 Mon 35.1 -0.75 6k -2.1%  
07-11-25 Fri 35.85 1.7 9.6k 5.0%  
06-11-25 Thu 34.15 -2.15 6k -5.9%  
04-11-25 Tue 36.3 -0.6 14.4k -1.6%  
03-11-25 Mon 36.9 5.1 38.4k 16.0%  
31-10-25 Fri 31.8 5.3 19.2k 20.0%  
30-10-25 Thu 26.5 #N/A 26.4k -6.5%  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue 28.35 -1.75 6k -5.8%  
27-10-25 Mon 30.1 #N/A 2.4k -2.9%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu #N/A #N/A   #N/A  
21-10-25 Tue 31 -1.7 2.4k -5.2%  
20-10-25 Mon 32.7 -1.3 8.4k -3.8%  
17-10-25 Fri 34 0 3.6k 0.0%  
16-10-25 Thu 34 -2.55 6k -7.0%  
15-10-25 Wed 36.55 #N/A 1.2k 2.1%  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon 35.8 #N/A 1.2k 9.5%  
10-10-25 Fri #N/A #N/A 0 #N/A  
09-10-25 Thu 32.7 0.1 13.2k 0.3%  
08-10-25 Wed 32.6 0 1.2k 0.0%  
07-10-25 Tue 32.6 0.1 2.4k 0.3%  
06-10-25 Mon 32.5 #N/A 2.4k -10.5%  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed #N/A #N/A   #N/A  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 36.3 1.7 6k 4.9%  
26-09-25 Fri 34.6 -1.45 12k -4.0%  
25-09-25 Thu 36.05 -3 22.8k -7.7%