Shanthala Fmcg Products Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Shanthala Fmcg Products Ltd MCap (aprox)
 Symbol :
SHANTHALA		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
0.0%   -15.9%   -14.1% 13.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 28   1.2k 6.1%
01-04-26 Wed         Data Update : 8 PM
30-03-26 Mon 26.4 -1.7 16.8k -6.0% 02-04-26 : 28
27-03-26 Fri 28.1 -1.2 2.4k -4.1%
25-03-26 Wed 29.3   14.4k 19.8% Compared to  :
 20-03-26
28
24-03-26 Tue        
23-03-26 Mon 24.45   24k -12.7% 7 Days %
20-03-26 Fri 28 4.05     0.0%
19-03-26 Thu 23.95        
18-03-26 Wed         Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
33.3
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri -15.9%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
02-03-26 Mon
27-02-26 Fri         3 Months %
26-02-26 Thu          
25-02-26 Wed 32.45   1.2k 0.5%  
24-02-26 Tue     0   Compared to  :
 03-10-25
32.6
23-02-26 Mon 32.3 -2.45 1.2k -7.1%
20-02-26 Fri 34.75 -1.55 4.8k -4.3% 6 Months %
19-02-26 Thu 36.3 -1.7 1.2k -4.5% -14.1%
18-02-26 Wed 38 0 1.2k 0.0%  
17-02-26 Tue 38 0.2 2.4k 0.5% Compared to  :
 02-04-25
24.7
16-02-26 Mon 37.8 0 1.2k 0.0%
13-02-26 Fri 37.8 6.25 19.2k 19.8% 1 year %
12-02-26 Thu 31.55   2.4k 0.0% 13.4%
11-02-26 Wed          
10-02-26 Tue        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 31.55 2.7 12k 9.4%
06-02-26 Fri 28.85 -0.65 14.4k -2.2%
05-02-26 Thu 29.5 -1.45 3.6k -4.7%
04-02-26 Wed 30.95 -1.5 1.2k -4.6%
03-02-26 Tue 32.45 -0.85 6k -2.6%
02-02-26 Mon 33.3   9.6k -0.3%
01-02-26 Sun        
30-01-26 Fri        
29-01-26 Thu 33.4 -1 13.2k -2.9%
28-01-26 Wed 34.4 1.6 3.6k 4.9%
27-01-26 Tue 32.8 0.45 6k 1.4%
23-01-26 Fri 32.35 -1.45 2.4k -4.3%
22-01-26 Thu 33.8 1.6 3.6k 5.0%
21-01-26 Wed 32.2 -0.6 7.2k -1.8%
20-01-26 Tue 32.8 -1.6 3.6k -4.7%
19-01-26 Mon 34.4 1.6 3.6k 4.9%
16-01-26 Fri 32.8 1.55 4.8k 5.0%
14-01-26 Wed 31.25 0.05 10.8k 0.2%
13-01-26 Tue 31.2 -1.45 1.2k -4.4%
12-01-26 Mon 32.65 -0.25 8.4k -0.8%
09-01-26 Fri 32.9 1.55 1.2k 4.9%
08-01-26 Thu 31.35 -1.4 3.6k -4.3%
07-01-26 Wed 32.75 -0.5 6k -1.5%
06-01-26 Tue 33.25 -1.75 14.4k -5.0%
05-01-26 Mon 35   2.4k 4.9%
02-01-26 Fri        
01-01-26 Thu 33.35 1.55 7.2k 4.9%
31-12-25 Wed 31.8   2.4k 5.0%
30-12-25 Tue        
29-12-25 Mon 30.3 1.4 1.2k 4.8%
26-12-25 Fri 28.9   1.2k 4.9%
24-12-25 Wed        
23-12-25 Tue        
22-12-25 Mon 27.55   1.2k 5.0%
19-12-25 Fri        
18-12-25 Thu        
17-12-25 Wed        
16-12-25 Tue          
15-12-25 Mon          
12-12-25 Fri 26.25 -0.65 3.6k -2.4%  
11-12-25 Thu 26.9 -0.7 7.2k -2.5%  
10-12-25 Wed 27.6 -1.35 4.8k -4.7%  
09-12-25 Tue 28.95 -1 8.4k -3.3%  
08-12-25 Mon 29.95 -0.45 3.6k -1.5%  
05-12-25 Fri 30.4 -1.6 10.8k -5.0%  
04-12-25 Thu 32 -0.95 7.2k -2.9%  
03-12-25 Wed 32.95 0.1 6k 0.3%  
02-12-25 Tue 32.85 1.55 4.8k 5.0%  
01-12-25 Mon 31.3 0.5 4.8k 1.6%  
28-11-25 Fri 30.8 -0.35 3.6k -1.1%  
27-11-25 Thu 31.15 #N/A 1.2k -3.0%  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue 32.1 -0.3 14.4k -0.9%  
24-11-25 Mon 32.4 1.5 12k 4.9%  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu 30.9 #N/A 6k -3.7%  
19-11-25 Wed 32.1 -1.3 1.2k -3.9%  
18-11-25 Tue 33.4 #N/A 2.4k -3.7%  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri 34.7 1.65 6k 5.0%  
13-11-25 Thu 33.05 -1.1 4.8k -3.2%  
12-11-25 Wed 34.15 1.55 3.6k 4.8%  
11-11-25 Tue 32.6 -1.5 1.2k -4.4%  
10-11-25 Mon 34.1 -1.3 3.6k -3.7%  
07-11-25 Fri 35.4 0.3 4.8k 0.9%  
06-11-25 Thu 35.85 1.7 9.6k 5.0%  
04-11-25 Tue 35.1 -0.75 6k -2.1%  
03-11-25 Mon 34.15 -2.15 6k -5.9%  
31-10-25 Fri 36.3 -0.6 14.4k -1.6%  
30-10-25 Thu 36.9 5.1 38.4k 16.0%  
29-10-25 Wed 31.8 5.3 19.2k 20.0%  
28-10-25 Tue 26.5 #N/A 26.4k -6.5%  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri 28.35 -1.75 6k -5.8%  
23-10-25 Thu 30.1 #N/A 2.4k -2.9%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri 31 -1.7 2.4k -5.2%  
16-10-25 Thu 32.7 -1.3 8.4k -3.8%  
15-10-25 Wed 34 0 3.6k 0.0%  
14-10-25 Tue 34 -2.55 6k -7.0%  
13-10-25 Mon 36.55 #N/A 1.2k 2.1%  
10-10-25 Fri #N/A #N/A   #N/A  
09-10-25 Thu #N/A #N/A 0 #N/A  
08-10-25 Wed 35.8 #N/A 1.2k 9.5%  
07-10-25 Tue 32.7 0.1 13.2k 0.3%  
06-10-25 Mon 32.6 0 1.2k 0.0%  
03-10-25 Fri 32.6 0.1 2.4k 0.3%  
01-10-25 Wed 32.5 #N/A 2.4k -10.5%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu 36.3 1.7 6k 4.9%  
24-09-25 Wed 34.6 -1.45 12k -4.0%  
23-09-25 Tue 36.05 -3 22.8k -7.7%  
22-09-25 Mon #N/A #N/A   #N/A  
19-09-25 Fri 39.05 #N/A 7.2k -4.8%  
18-09-25 Thu 41 -0.65 3.6k -1.6%  
17-09-25 Wed 41.65 #N/A 13.2k -1.1%  
16-09-25 Tue #N/A #N/A   #N/A  
15-09-25 Mon 42.1 0 1.2k 0.0%  
12-09-25 Fri 42.1 2.1 15.6k 5.3%  
11-09-25 Thu 40 -0.75 4.8k -1.8%  
10-09-25 Wed 40.75 #N/A 3.6k -0.2%  
09-09-25 Tue #N/A #N/A   #N/A  
08-09-25 Mon 40.85 0.75 8.4k 1.9%  
05-09-25 Fri 40.1 -0.8 1.2k -2.0%  
04-09-25 Thu 40.9 -0.35 1.2k -0.8%  
03-09-25 Wed 41.25 2.95 21.6k 7.7%  
02-09-25 Tue 38.3 -0.1 1.2k -0.3%  
01-09-25 Mon 38.4 -0.1 21.6k -0.3%  
29-08-25 Fri 38.5 -1.55 3.6k -3.9%  
28-08-25 Thu 40.05 -2.1 6k -5.0%  
26-08-25 Tue 42.15 -2.3 6k -5.2%  
25-08-25 Mon 44.45 1.6 21.6k 3.7%  
22-08-25 Fri 42.85 4.7 12k 12.3%  
21-08-25 Thu 38.15 -1.65 16.8k -4.1%  
20-08-25 Wed 39.8 -3.7 9.6k -8.5%  
19-08-25 Tue 41 #N/A 13.2k 17.1%  
18-08-25 Mon 43.5 2.5 8.4k 6.1%  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed 35 #N/A 40.8k 6.1%  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon 33 #N/A 3.6k 0.0%  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu 33 -2 6k -5.7%  
06-08-25 Wed 35 0 1.2k 0.0%  
05-08-25 Tue 35 0 1.2k 0.0%  
04-08-25 Mon 35 2.15 6k 6.5%  
01-08-25 Fri 32.85 0.4 10.8k 1.2%  
31-07-25 Thu 32.45 1.5 2.4k 4.8%  
30-07-25 Wed 30.95 -1.05 8.4k -3.3%  
29-07-25 Tue 32 -1.5 3.6k -4.5%  
28-07-25 Mon 33.5 1.55 12k 4.9%  
25-07-25 Fri 31.95 1.5 4.8k 4.9%  
24-07-25 Thu 30.45 -1.25 27.6k -3.9%  
23-07-25 Wed 31.7 1.5 9.6k 5.0%  
22-07-25 Tue 30.2 1.4 2.4k 4.9%  
21-07-25 Mon 28.8 #N/A 1.2k 4.9%  
18-07-25 Fri #N/A #N/A   #N/A  
17-07-25 Thu #N/A #N/A   #N/A  
16-07-25 Wed #N/A #N/A   #N/A  
15-07-25 Tue #N/A #N/A   #N/A  
14-07-25 Mon 27.45 -0.55 2.4k -2.0%  
11-07-25 Fri 28 -0.55 3.6k -1.9%  
10-07-25 Thu 28.55 -0.55 9.6k -1.9%  
09-07-25 Wed 29.1 0.55 3.6k 1.9%  
08-07-25 Tue 28.55 #N/A 6k 2.0%  
07-07-25 Mon #N/A #N/A   #N/A  
04-07-25 Fri 28 -0.5 6k -1.8%  
03-07-25 Thu 28.5 -0.45 1.2k -1.6%  
02-07-25 Wed 28.95 -0.55 4.8k -1.9%  
01-07-25 Tue 29.5 -0.6 6k -2.0%  
30-06-25 Mon 30.1 0.55 7.2k 1.9%  
27-06-25 Fri 29.55 0.55 6k 1.9%  
26-06-25 Thu 29 -0.45 7.2k -1.5%  
25-06-25 Wed 29.45 -0.6 1.2k -2.0%  
24-06-25 Tue 30.65 -0.6 1.2k -1.9%  
23-06-25 Mon 30.05 -0.6 9.6k -2.0%  
20-06-25 Fri 31.25 -0.55 1.2k -1.7%  
19-06-25 Thu 31.8 0.6 13.2k 1.9%  
18-06-25 Wed 31.2 0.6 3.6k 2.0%  
17-06-25 Tue 30.6 0.6 4.8k 2.0%  
16-06-25 Mon 30 0 4.8k 0.0%  
13-06-25 Fri 30 -1.55 19.2k -4.9%  
12-06-25 Thu 30.05 1.4 13.2k 4.9%  
11-06-25 Wed 31.55 1.5 3.6k 5.0%  
10-06-25 Tue 28.65 1.35 14.4k 4.9%  
09-06-25 Mon 27.3 1.3 3.6k 5.0%  
06-06-25 Fri 26 -1.2 2.4k -4.4%  
05-06-25 Thu 27.2 #N/A 8.4k 0.0%  
04-06-25 Wed #N/A #N/A   #N/A  
03-06-25 Tue 27.2 -1.4 14.4k -4.9%  
02-06-25 Mon 28.6 #N/A 6k 5.0%  
30-05-25 Fri 27.25 0.5 7.2k 1.9%  
29-05-25 Thu #N/A #N/A   #N/A  
28-05-25 Wed 26.75 #N/A 6k -2.0%  
27-05-25 Tue #N/A #N/A 6k -2.0%  
26-05-25 Mon 27.3 #N/A   #N/A  
23-05-25 Fri #N/A #N/A   #N/A  
22-05-25 Thu #N/A #N/A   #N/A  
21-05-25 Wed #N/A #N/A   #N/A  
20-05-25 Tue 27.85 -0.55 1.2k -1.9%  
19-05-25 Mon 28.4 -0.55 2.4k -1.9%  
16-05-25 Fri 28.95 -0.15 2.4k -0.5%  
15-05-25 Thu 29.1 #N/A 1.2k -2.0%  
14-05-25 Wed #N/A #N/A   #N/A  
13-05-25 Tue #N/A #N/A   #N/A  
12-05-25 Mon #N/A #N/A   #N/A  
09-05-25 Fri 29.7 #N/A 1.2k -2.0%  
08-05-25 Thu #N/A #N/A   #N/A  
07-05-25 Wed 30.3 0.55 2.4k 1.8%  
06-05-25 Tue 29.75 0.5 3.6k 1.7%  
05-05-25 Mon 29.25 #N/A 2.4k 1.9%  
02-05-25 Fri #N/A #N/A   #N/A  
30-04-25 Wed 28.7 0.55 1.2k 2.0%  
29-04-25 Tue 28.15 0.55 1.2k 2.0%  
28-04-25 Mon 27.6 0.5 1.2k 1.8%  
25-04-25 Fri 27.1 0.5 1.2k 1.9%  
24-04-25 Thu 26.6 0.5 1.2k 1.9%  
23-04-25 Wed 26.1 0.5 28.8k 2.0%  
22-04-25 Tue 25.6 #N/A 2.4k 2.0%  
21-04-25 Mon #N/A #N/A   #N/A  
17-04-25 Thu #N/A #N/A   #N/A  
16-04-25 Wed 25.1 #N/A 4.8k -2.0%  
15-04-25 Tue #N/A #N/A   #N/A  
11-04-25 Fri 25.6 #N/A 2.4k -0.2%  
09-04-25 Wed #N/A #N/A   #N/A  
08-04-25 Tue 25.65 0 1.2k 0.0%  
07-04-25 Mon 25.65 -0.5 1.2k -1.9%  
04-04-25 Fri 26.15 0.5 9.6k 1.9%  
03-04-25 Thu 25.65 0.5 24k 2.0%  
02-04-25 Wed 24.7 0.45 33.6k 1.9%  
01-04-25 Tue 25.15 0.45 24k 1.8%  
28-03-25 Fri 24.25 -0.5 10.8k -2.0%