Shanthi Gears		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Shanthi Gears		MCap (aprox) 3897.5 Crores	Symbol : SHANTIGEAR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.4%	-26.3%	9.7%	21.3%	8.5%	-0.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	509.45	-15.45	35.51k	-2.9%
19-10-26	Mon	524.9	-17.15	17.15k	-3.2%	Data Update : 7 PM
16-10-26	Fri	542.05	6.95	29.75k	1.3%	21-10-26 : 509.45
15-10-26	Thu	535.1	-19	16.21k	-3.4%
14-10-26	Wed	554.1	0.35	19.14k	0.1%	Compared to  :  09-10-26 562.4
13-10-26	Tue	553.75	11.45	35.24k	2.1%
12-10-26	Mon	542.3	-20.1	50.32k	-3.6%	7 Days %
09-10-26	Fri	562.4	5.4	72.99k	1.0%	-9.4%
08-10-26	Thu	557	-29.05	36.61k	-5.0%
07-10-26	Wed	586.05	-16.25	24.89k	-2.7%	Compared to  :  21-09-26 691.3
06-10-26	Tue	602.3	10.55	50.14k	1.8%
05-10-26	Mon	591.75	18.1	58.86k	3.2%	1 Month %
01-10-26	Thu	573.65	-6.25	149.91k	-1.1%	-26.3%
30-09-26	Wed	579.9	-21.75	120.37k	-3.6%	.
29-09-26	Tue	601.65	-31.65	81.49k	-5.0%	Compared to  :  21-08-26 464.25
28-09-26	Mon	633.3	-33.25	55.36k	-5.0%
25-09-26	Fri	666.55	0.3	28.42k	0.0%	2 Months %
24-09-26	Thu	666.25	-1.8	151.79k	-0.3%	9.7%
23-09-26	Wed	668.05	-5.65	42.58k	-0.8%
22-09-26	Tue	673.7	-17.6	84.98k	-2.5%	Compared to  :  21-07-26 419.85
21-09-26	Mon	691.3	-8.75	48.59k	-1.2%
18-09-26	Fri	700.05	22.45	90.11k	3.3%	3 Months %
17-09-26	Thu	677.6	-14	65.63k	-2.0%	21.3%
16-09-26	Wed	691.6	12.35	212.32k	1.8%
15-09-26	Tue	679.25	-35.7	102.65k	-5.0%	Compared to  :  21-04-26 469.5
11-09-26	Fri	714.95	-10.5	146.09k	-1.4%
10-09-26	Thu	725.45	17.7	312.6k	2.5%	6 Months %
09-09-26	Wed	707.75	3.75	936.33k	0.5%	8.5%
08-09-26	Tue	704	64	498.01k	10.0%
07-09-26	Mon	640	18.25	433.78k	2.9%	Compared to  :  21-10-25 511.9
04-09-26	Fri	621.75	38.95	1.61m	6.7%
03-09-26	Thu	582.8	52.95	617.08k	10.0%	1 year %
02-09-26	Wed	529.85	-0.8	71.22k	-0.2%	-0.5%
01-09-26	Tue	530.65	5.15	63.9k	1.0%
31-08-26	Mon	525.5	7.75	188.07k	1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	517.75	-27.05	183.49k	-5.0%
27-08-26	Thu	544.8	-16.7	273.2k	-3.0%
26-08-26	Wed	561.5	3.6	1.46m	0.6%
25-08-26	Tue	557.9	8.9	1.48m	1.6%
24-08-26	Mon	549	84.75	11.92m	18.3%
21-08-26	Fri	464.25	77.35	1.97m	20.0%
20-08-26	Thu	386.9	0.25	23.34k	0.1%
19-08-26	Wed	386.65	-2.3	9.32k	-0.6%
18-08-26	Tue	388.95	-4.4	17.2k	-1.1%
17-08-26	Mon	393.35	-4.1	16.48k	-1.0%
14-08-26	Fri	397.45	3.15	11.52k	0.8%
13-08-26	Thu	394.3	-4.9	14.57k	-1.2%
12-08-26	Wed	399.2	-0.2	11.09k	-0.1%
11-08-26	Tue	399.4	0.05	23.69k	0.0%
10-08-26	Mon	399.35	-2.6	19.29k	-0.6%
07-08-26	Fri	401.95	-6.25	20.03k	-1.5%
06-08-26	Thu	408.2	-10.35	17.59k	-2.5%
05-08-26	Wed	418.55	9.05	14.33k	2.2%
04-08-26	Tue	409.5	-5.5	15.66k	-1.3%
03-08-26	Mon	415	2.7	13.85k	0.7%
31-07-26	Fri	412.3	0.85	10.85k	0.2%
30-07-26	Thu	411.45	-7.4	20.56k	-1.8%
29-07-26	Wed	418.85	-1.1	254.53k	-0.3%
28-07-26	Tue	419.95	3.35	57.08k	0.8%
27-07-26	Mon	416.6	-3.4	59.85k	-0.8%
24-07-26	Fri	420	4.75	22.83k	1.1%
23-07-26	Thu	415.25	1.95	14.5k	0.5%
22-07-26	Wed	413.3	-6.55	15.75k	-1.6%
21-07-26	Tue	419.85	-0.9	8.44k	-0.2%
20-07-26	Mon	420.75	-2.85	24.62k	-0.7%
17-07-26	Fri	423.6	-10.3	16.13k	-2.4%
16-07-26	Thu	433.9	-4.7	10.67k	-1.1%
15-07-26	Wed	438.6	-1.55	7.69k	-0.4%
14-07-26	Tue	440.15	-3.35	5.8k	-0.8%
13-07-26	Mon	443.5	0.9	3.5k	0.2%
10-07-26	Fri	442.6	0.6	11.79k	0.1%
09-07-26	Thu	442	1.8	16.67k	0.4%
08-07-26	Wed	440.2	-3.85	8.09k	-0.9%
07-07-26	Tue	444.05	-3	19.81k	-0.7%
06-07-26	Mon	447.05	2.7	15.16k	0.6%
03-07-26	Fri	444.35	-3.35	14.49k	-0.7%
02-07-26	Thu	447.7	-3.05	11.39k	-0.7%
01-07-26	Wed	450.75	6.9	6.28k	1.6%
30-06-26	Tue	443.85	3.4	10.57k	0.8%
29-06-26	Mon	440.45	-0.75	16.91k	-0.2%
25-06-26	Thu	441.2	-4.6	20.77k	-1.0%
24-06-26	Wed	445.8	-3.55	10.47k	-0.8%
23-06-26	Tue	449.35	2.45	37.12k	0.5%
22-06-26	Mon	446.9	-3.7	34.8k	-0.8%
19-06-26	Fri	450.6	-1.2	25.91k	-0.3%
18-06-26	Thu	451.8	-0.5	10.22k	-0.1%
17-06-26	Wed	452.3	0.4	30.29k	0.1%
16-06-26	Tue	451.9	4.55	14.8k	1.0%
15-06-26	Mon	447.35	6.1	11.47k	1.4%
12-06-26	Fri	441.25	1	12.42k	0.2%
11-06-26	Thu	440.25	0.2	4.19k	0.0%
10-06-26	Wed	440.05	-1	5.55k	-0.2%
09-06-26	Tue	441.05	0.75	4.09k	0.2%
08-06-26	Mon	440.3	-0.85	11.31k	-0.2%
05-06-26	Fri	441.15	0.15	4.68k	0.0%
04-06-26	Thu	441	-1.5	13.36k	-0.3%
03-06-26	Wed	442.5	2.25	7.99k	0.5%
02-06-26	Tue	440.25	0.1	8.78k	0.0%
01-06-26	Mon	440.15	-0.4	9.48k	-0.1%
29-05-26	Fri	440.55	-4.6	24.48k	-1.0%
27-05-26	Wed	445.15	4.05	28.86k	0.9%
26-05-26	Tue	441.1	-0.5	7.83k	-0.1%
25-05-26	Mon	441.6	0.9	8.17k	0.2%
22-05-26	Fri	440.7	-1.45	8.35k	-0.3%
21-05-26	Thu	442.15	-0.6	5.96k	-0.1%
20-05-26	Wed	442.75	0.45	8.98k	0.1%
19-05-26	Tue	442.3	1.9	3.42k	0.4%
18-05-26	Mon	440.4	-1.6	8.05k	-0.4%
15-05-26	Fri	442	-0.85	8.68k	-0.2%
14-05-26	Thu	442.85	0.5	8.02k	0.1%
13-05-26	Wed	442.35	0.85	7.5k	0.2%
12-05-26	Tue	441.5	-12.05	19.89k	-2.7%
11-05-26	Mon	453.55	-9.15	15.31k	-2.0%
08-05-26	Fri	462.7	1.7	8.72k	0.4%
07-05-26	Thu	461	-4.3	25.31k	-0.9%
06-05-26	Wed	465.3	3.15	14.73k	0.7%
05-05-26	Tue	462.15	-21.95	125.6k	-4.5%
04-05-26	Mon	484.1	3.25	14.81k	0.7%
30-04-26	Thu	480.85	3.85	9.11k	0.8%
29-04-26	Wed	477	1.2	4.8k	0.3%
28-04-26	Tue	475.8	-2.7	8.06k	-0.6%
27-04-26	Mon	478.5	9.25	10.74k	2.0%
24-04-26	Fri	469.25	-8.25	7.82k	-1.7%
23-04-26	Thu	477.5	3.55	10.23k	0.7%
22-04-26	Wed	473.95	4.45	8.03k	0.9%
21-04-26	Tue	469.5	2.8	6.05k	0.6%
20-04-26	Mon	466.7	-5.6	9.44k	-1.2%
17-04-26	Fri	472.3	-6.3	15.09k	-1.3%
16-04-26	Thu	478.6	0.2	7.37k	0.0%
15-04-26	Wed	478.4	11.9	16.56k	2.6%
13-04-26	Mon	466.5	4.55	12.6k	1.0%
10-04-26	Fri	461.95	-0.2	6.98k	0.0%
09-04-26	Thu	462.15	3.4	6.12k	0.7%
08-04-26	Wed	458.75	1.7	12.8k	0.4%
07-04-26	Tue	457.05	0	15.69k	0.0%
06-04-26	Mon	457.05	10.75	14.87k	2.4%
02-04-26	Thu	446.3	6.35	11.87k	1.4%
01-04-26	Wed	439.95	8.65	11.16k	2.0%
30-03-26	Mon	431.3	0.85	31.92k	0.2%
27-03-26	Fri	430.45	-4.7	31.11k	-1.1%
25-03-26	Wed	435.15	1.2	18.22k	0.3%
24-03-26	Tue	433.95	-1.55	23.75k	-0.4%
23-03-26	Mon	435.5	-4.9	34.09k	-1.1%
20-03-26	Fri	440.4	0.15	16.62k	0.0%
19-03-26	Thu	440.25	-10.1	9.59k	-2.2%
18-03-26	Wed	450.35	-0.25	54.2k	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	450.6	-0.1	11.2k	0.0%
26-02-26	Thu	450.7	-0.25	5.87k	-0.1%
25-02-26	Wed	450.95	0.85	5.59k	0.2%
24-02-26	Tue	450.1	-1.75	6.41k	-0.4%
23-02-26	Mon	451.85	1.3	12.74k	0.3%
20-02-26	Fri	450.55	-1.75	14.1k	-0.4%
19-02-26	Thu	452.3	-0.35	35.63k	-0.1%
18-02-26	Wed	452.65	-0.95	5.54k	-0.2%
17-02-26	Tue	453.6	-13.65	8.71k	-2.9%
16-02-26	Mon	467.25	-3	14.5k	-0.6%
13-02-26	Fri	470.25	17.75	37.51k	3.9%
12-02-26	Thu	452.5	-1.1	12.32k	-0.2%
11-02-26	Wed	453.6	-0.25	7.32k	-0.1%
10-02-26	Tue	453.85	0.6	6.76k	0.1%
09-02-26	Mon	453.25	0.35	6.73k	0.1%
06-02-26	Fri	452.9	1	8.44k	0.2%
05-02-26	Thu	451.9	-2.35	20.33k	-0.5%
04-02-26	Wed	454.25	4.2	7.23k	0.9%
03-02-26	Tue	450.05	-1.55	7.58k	-0.3%
02-02-26	Mon	451.6	-1.35	13.58k	-0.3%
01-02-26	Sun	452.95	-4.1	13.61k	-0.9%
30-01-26	Fri	457.05	14.3	20.6k	3.2%
29-01-26	Thu	442.75	-7.3	36.16k	-1.6%
28-01-26	Wed	450.05	-23.9	248.13k	-5.0%
27-01-26	Tue	473.95	59.05	504.82k	14.2%
23-01-26	Fri	414.9	-3.6	25.94k	-0.9%
22-01-26	Thu	418.5	1.2	29.8k	0.3%
21-01-26	Wed	417.3	10.1	21.74k	2.5%
20-01-26	Tue	407.2	-7.85	34.91k	-1.9%
19-01-26	Mon	415.05	-4.35	17.72k	-1.0%
16-01-26	Fri	419.4	-3.05	16.72k	-0.7%
14-01-26	Wed	422.45	-20.95	24.1k	-4.7%
13-01-26	Tue	443.4	-12.4	9.81k	-2.7%
12-01-26	Mon	455.8	2.95	6.91k	0.7%
09-01-26	Fri	452.85	0.95	8.9k	0.2%
08-01-26	Thu	451.9	-16	19.96k	-3.4%
07-01-26	Wed	467.9	-1.05	5.44k	-0.2%
06-01-26	Tue	468.95	3.7	13.82k	0.8%
05-01-26	Mon	465.25	-5.3	8.46k	-1.1%
02-01-26	Fri	470.55	0.6	7.21k	0.1%
01-01-26	Thu	469.95	-1.55	11.64k	-0.3%
31-12-25	Wed	471.5	1.25	9.89k	0.3%
30-12-25	Tue	470.25	0.05	4.97k	0.0%
29-12-25	Mon	470.2	-0.75	7.78k	-0.2%
26-12-25	Fri	470.95	0.15	5.4k	0.0%
24-12-25	Wed	470.8	-0.7	10.99k	-0.1%
23-12-25	Tue	471.5	-0.25	9.55k	-0.1%
22-12-25	Mon	471.75	-1.3	10.58k	-0.3%
19-12-25	Fri	473.05	0.35	20.64k	0.1%
18-12-25	Thu	472.7	1.9	14.62k	0.4%
17-12-25	Wed	470.8	0.35	8.52k	0.1%
16-12-25	Tue	470.45	-0.15	7.15k	0.0%
15-12-25	Mon	470.6	0.55	11.93k	0.1%
12-12-25	Fri	470.05	-0.4	16.21k	-0.1%
11-12-25	Thu	470.45	0.3	21.79k	0.1%
10-12-25	Wed	470.15	-1.35	23.03k	-0.3%
09-12-25	Tue	470.05	0.1	14.55k	0.0%
08-12-25	Mon	471.4	0.35	18.74k	0.1%
05-12-25	Fri	471.05	0.95	10.49k	0.2%
04-12-25	Thu	470.1	-0.6	48.68k	-0.1%
03-12-25	Wed	470.7	-3.3	14.68k	-0.7%
02-12-25	Tue	474	3.8	19.15k	0.8%
01-12-25	Mon	470.2	-0.05	28.93k	0.0%
28-11-25	Fri	470.25	0.15	13.1k	0.0%
27-11-25	Thu	470.1	-0.35	11.07k	-0.1%
26-11-25	Wed	470.45	-3.15	25.76k	-0.7%
25-11-25	Tue	473.6	1.95	28.17k	0.4%
24-11-25	Mon	471.65	1.5	225.4k	0.3%
21-11-25	Fri	470.15	0.1	14.61k	0.0%
20-11-25	Thu	470.05	-0.45	52.36k	-0.1%
19-11-25	Wed	470.5	-0.5	43.88k	-0.1%
18-11-25	Tue	471	-5.6	19.61k	-1.2%
17-11-25	Mon	476.6	-14.2	30.96k	-2.9%
14-11-25	Fri	490.8	8.9	29.19k	1.8%
13-11-25	Thu	481.9	-2.6	12.26k	-0.5%
12-11-25	Wed	484.5	6.85	23.99k	1.4%
11-11-25	Tue	477.65	2.9	55.98k	0.6%
10-11-25	Mon	474.75	4.35	59.78k	0.9%
07-11-25	Fri	470.4	-8.9	41.75k	-1.9%
06-11-25	Thu	479.3	-11.45	38.76k	-2.3%
04-11-25	Tue	490.75	-4.7	18.72k	-0.9%
03-11-25	Mon	495.45	-3	15.24k	-0.6%
31-10-25	Fri	498.45	-2.55	24.6k	-0.5%
30-10-25	Thu	501	-2.3	23.97k	-0.5%
29-10-25	Wed	503.3	-20	54k	-3.8%
28-10-25	Tue	523.3	-3.55	287.05k	-0.7%
27-10-25	Mon	526.85	-13.65	28.17k	-2.5%
24-10-25	Fri	540.5	13.9	45.95k	2.6%
23-10-25	Thu	526.6	14.7	591.97k	2.9%
21-10-25	Tue	511.9	-1.95	6.35k	-0.4%
20-10-25	Mon	513.85	1.9	14.34k	0.4%
17-10-25	Fri	511.95	3.3	6.75k	0.6%
16-10-25	Thu	508.65	-8.5	50.95k	-1.6%