| Shanthi Gears share price | * Reload page for latest data. | Stock Listed on : |
17-01-96 | Source NSE |
SERIES : EQ | |
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Shanthi Gears | MCap (aprox) 3301 Crores |
Symbol : SHANTIGEAR |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.2% | -4.2% | -4.5% | -8.2% | -16.9% | -8.8% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 431.3 | 0.85 | 31.92k | 0.2% | |
| 27-03-26 | Fri | 430.45 | -4.7 | 31.11k | -1.1% | Data Update : 8 PM |
| 25-03-26 | Wed | 435.15 | 1.2 | 18.22k | 0.3% | 30-03-26 : 431.3 |
| 24-03-26 | Tue | 433.95 | -1.55 | 23.75k | -0.4% | |
| 23-03-26 | Mon | 435.5 | -4.9 | 34.09k | -1.1% | Compared to : 18-03-26 450.35 |
| 20-03-26 | Fri | 440.4 | 0.15 | 16.62k | 0.0% | |
| 19-03-26 | Thu | 440.25 | 9.59k | -2.2% | 7 Days % | |
| 18-03-26 | Wed | 450.35 | 0.25 | 18.57k | -0.8% | -4.2% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 450.1 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -4.2% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 451.6 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -4.5% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 450.1 | 0.05 | 4.97k | 0.0% | Compared to : 30-12-25 469.95 |
| 26-02-26 | Thu | 450.05 | -0.55 | 4.94k | -0.1% | |
| 25-02-26 | Wed | 450.6 | -0.1 | 11.2k | 0.0% | 3 Months % |
| 24-02-26 | Tue | 450.7 | -0.25 | 5.87k | -0.1% | -8.2% |
| 23-02-26 | Mon | 450.95 | 0.85 | 5.59k | 0.2% | |
| 20-02-26 | Fri | 450.1 | -1.75 | 6.41k | -0.4% | Compared to : 30-09-25 519.3 |
| 19-02-26 | Thu | 451.85 | 1.3 | 12.74k | 0.3% | |
| 18-02-26 | Wed | 450.55 | -1.75 | 14.1k | -0.4% | 6 Months % |
| 17-02-26 | Tue | 452.3 | -0.35 | 35.63k | -0.1% | -16.9% |
| 16-02-26 | Mon | 452.65 | -0.95 | 5.54k | -0.2% | |
| 13-02-26 | Fri | 453.6 | -13.65 | 8.71k | -2.9% | Compared to : 01-04-25 472.85 |
| 12-02-26 | Thu | 467.25 | -3 | 14.5k | -0.6% | |
| 11-02-26 | Wed | 470.25 | 17.75 | 37.51k | 3.9% | 1 year % |
| 10-02-26 | Tue | 452.5 | -1.1 | 12.32k | -0.2% | -8.8% |
| 09-02-26 | Mon | 453.6 | -0.25 | 7.32k | -0.1% | |
| 06-02-26 | Fri | 453.85 | 0.6 | 6.76k | 0.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 453.25 | 0.35 | 6.73k | 0.1% | |
| 04-02-26 | Wed | 452.9 | 1 | 8.44k | 0.2% | |
| 03-02-26 | Tue | 451.9 | -2.35 | 20.33k | -0.5% | |
| 02-02-26 | Mon | 454.25 | 4.2 | 7.23k | 0.9% | |
| 01-02-26 | Sun | 450.05 | -1.55 | 7.58k | -0.3% | |
| 30-01-26 | Fri | 451.6 | -1.35 | 13.58k | -0.3% | |
| 29-01-26 | Thu | 452.95 | -4.1 | 13.61k | -0.9% | |
| 28-01-26 | Wed | 457.05 | 14.3 | 20.6k | 3.2% | |
| 27-01-26 | Tue | 442.75 | -7.3 | 36.16k | -1.6% | |
| 23-01-26 | Fri | 450.05 | -23.9 | 248.13k | -5.0% | |
| 22-01-26 | Thu | 473.95 | 59.05 | 504.82k | 14.2% | |
| 21-01-26 | Wed | 414.9 | -3.6 | 25.94k | -0.9% | |
| 20-01-26 | Tue | 418.5 | 1.2 | 29.8k | 0.3% | |
| 19-01-26 | Mon | 417.3 | 10.1 | 21.74k | 2.5% | |
| 16-01-26 | Fri | 407.2 | -7.85 | 34.91k | -1.9% | |
| 14-01-26 | Wed | 415.05 | -4.35 | 17.72k | -1.0% | |
| 13-01-26 | Tue | 419.4 | -3.05 | 16.72k | -0.7% | |
| 12-01-26 | Mon | 422.45 | -20.95 | 24.1k | -4.7% | |
| 09-01-26 | Fri | 443.4 | -12.4 | 9.81k | -2.7% | |
| 08-01-26 | Thu | 455.8 | 2.95 | 6.91k | 0.7% | |
| 07-01-26 | Wed | 452.85 | 0.95 | 8.9k | 0.2% | |
| 06-01-26 | Tue | 451.9 | -16 | 19.96k | -3.4% | |
| 05-01-26 | Mon | 467.9 | -1.05 | 5.44k | -0.2% | |
| 02-01-26 | Fri | 468.95 | 3.7 | 13.82k | 0.8% | |
| 01-01-26 | Thu | 465.25 | -5.3 | 8.46k | -1.1% | |
| 31-12-25 | Wed | 470.55 | 0.6 | 7.21k | 0.1% | |
| 30-12-25 | Tue | 469.95 | -1.55 | 11.64k | -0.3% | |
| 29-12-25 | Mon | 471.5 | 1.25 | 9.89k | 0.3% | |
| 26-12-25 | Fri | 470.25 | 0.05 | 4.97k | 0.0% | |
| 24-12-25 | Wed | 470.2 | -0.75 | 7.78k | -0.2% | |
| 23-12-25 | Tue | 470.95 | 0.15 | 5.4k | 0.0% | |
| 22-12-25 | Mon | 470.8 | -0.7 | 10.99k | -0.1% | |
| 19-12-25 | Fri | 471.5 | -0.25 | 9.55k | -0.1% | |
| 18-12-25 | Thu | 471.75 | -1.3 | 10.58k | -0.3% | |
| 17-12-25 | Wed | 473.05 | 0.35 | 20.64k | 0.1% | |
| 16-12-25 | Tue | 472.7 | 1.9 | 14.62k | 0.4% | |
| 15-12-25 | Mon | 470.8 | 0.35 | 8.52k | 0.1% | |
| 12-12-25 | Fri | 470.45 | -0.15 | 7.15k | 0.0% | |
| 11-12-25 | Thu | 470.6 | 0.55 | 11.93k | 0.1% | |
| 10-12-25 | Wed | 470.05 | -0.4 | 16.21k | -0.1% | |
| 09-12-25 | Tue | 470.45 | 0.3 | 21.79k | 0.1% | |
| 08-12-25 | Mon | 470.15 | 0.1 | 14.55k | 0.0% | |
| 05-12-25 | Fri | 470.05 | -1.35 | 23.03k | -0.3% | |
| 04-12-25 | Thu | 471.4 | 0.35 | 18.74k | 0.1% | |
| 03-12-25 | Wed | 471.05 | 0.95 | 10.49k | 0.2% | |
| 02-12-25 | Tue | 470.1 | -0.6 | 48.68k | -0.1% | |
| 01-12-25 | Mon | 470.7 | -3.3 | 14.68k | -0.7% | |
| 28-11-25 | Fri | 474 | 3.8 | 19.15k | 0.8% | |
| 27-11-25 | Thu | 470.2 | -0.05 | 28.93k | 0.0% | |
| 26-11-25 | Wed | 470.25 | 0.15 | 13.1k | 0.0% | |
| 25-11-25 | Tue | 470.1 | -0.35 | 11.07k | -0.1% | |
| 24-11-25 | Mon | 470.45 | -3.15 | 25.76k | -0.7% | |
| 21-11-25 | Fri | 473.6 | 1.95 | 28.17k | 0.4% | |
| 20-11-25 | Thu | 471.65 | 1.5 | 225.4k | 0.3% | |
| 19-11-25 | Wed | 470.05 | -0.45 | 52.36k | -0.1% | |
| 18-11-25 | Tue | 470.15 | 0.1 | 14.61k | 0.0% | |
| 17-11-25 | Mon | 470.5 | -0.5 | 43.88k | -0.1% | |
| 14-11-25 | Fri | 471 | -5.6 | 19.61k | -1.2% | |
| 13-11-25 | Thu | 476.6 | -14.2 | 30.96k | -2.9% | |
| 12-11-25 | Wed | 490.8 | 8.9 | 29.19k | 1.8% | |
| 11-11-25 | Tue | 481.9 | -2.6 | 12.26k | -0.5% | |
| 10-11-25 | Mon | 484.5 | 6.85 | 23.99k | 1.4% | |
| 07-11-25 | Fri | 477.65 | 2.9 | 55.98k | 0.6% | |
| 06-11-25 | Thu | 474.75 | 4.35 | 59.78k | 0.9% | |
| 04-11-25 | Tue | 470.4 | -8.9 | 41.75k | -1.9% | |
| 03-11-25 | Mon | 490.75 | -4.7 | 18.72k | -0.9% | |
| 31-10-25 | Fri | 479.3 | -11.45 | 38.76k | -2.3% | |
| 30-10-25 | Thu | 495.45 | -3 | 15.24k | -0.6% | |
| 29-10-25 | Wed | 498.45 | -2.55 | 24.6k | -0.5% | |
| 28-10-25 | Tue | 501 | -2.3 | 23.97k | -0.5% | |
| 27-10-25 | Mon | 503.3 | -20 | 54k | -3.8% | |
| 24-10-25 | Fri | 523.3 | -3.55 | 287.05k | -0.7% | |
| 23-10-25 | Thu | 526.85 | -13.65 | 28.17k | -2.5% | |
| 21-10-25 | Tue | 540.5 | 13.9 | 45.95k | 2.6% | |
| 20-10-25 | Mon | 526.6 | 14.7 | 591.97k | 2.9% | |
| 17-10-25 | Fri | 511.9 | -1.95 | 6.35k | -0.4% | |
| 16-10-25 | Thu | 513.85 | 1.9 | 14.34k | 0.4% | |
| 15-10-25 | Wed | 511.95 | 3.3 | 6.75k | 0.6% | |
| 14-10-25 | Tue | 508.65 | -8.5 | 50.95k | -1.6% | |
| 13-10-25 | Mon | 517.15 | -7.05 | 12.83k | -1.3% | |
| 10-10-25 | Fri | 524.2 | 4.35 | 14.06k | 0.8% | |
| 09-10-25 | Thu | 519.85 | -5.15 | 14.68k | -1.0% | |
| 08-10-25 | Wed | 525 | -13.15 | 19.36k | -2.4% | |
| 07-10-25 | Tue | 514.25 | -9.6 | 51.36k | -1.8% | |
| 06-10-25 | Mon | 538.15 | 23.9 | 43.89k | 4.6% | |
| 03-10-25 | Fri | 523.85 | -0.6 | 12.09k | -0.1% | |
| 01-10-25 | Wed | 524.45 | 5.15 | 12.55k | 1.0% | |
| 30-09-25 | Tue | 519.3 | -5.65 | 40.41k | -1.1% | |
| 29-09-25 | Mon | 524.95 | -3.45 | 20.59k | -0.7% | |
| 26-09-25 | Fri | 528.4 | -17.05 | 21.93k | -3.1% | |
| 25-09-25 | Thu | 545.45 | -6.75 | 14.61k | -1.2% | |
| 24-09-25 | Wed | 552.2 | -3.65 | 77.53k | -0.7% | |
| 23-09-25 | Tue | 555.85 | 1.45 | 29.13k | 0.3% | |
| 22-09-25 | Mon | 554.4 | -0.95 | 13.7k | -0.2% | |
| 19-09-25 | Fri | 555.35 | -7.6 | 20.04k | -1.4% | |
| 18-09-25 | Thu | 555.45 | 4.5 | 32.69k | 0.8% | |
| 17-09-25 | Wed | 562.95 | 7.5 | 32.36k | 1.4% | |
| 16-09-25 | Tue | 550.95 | -1.1 | 26.42k | -0.2% | |
| 15-09-25 | Mon | 552.05 | -7 | 33.61k | -1.3% | |
| 12-09-25 | Fri | 559.05 | -1.5 | 23.94k | -0.3% | |
| 11-09-25 | Thu | 560.55 | -1.35 | 22.17k | -0.2% | |
| 10-09-25 | Wed | 561.9 | -22.5 | 86.43k | -3.9% | |
| 09-09-25 | Tue | 584.4 | 1.5 | 24.67k | 0.3% | |
| 08-09-25 | Mon | 582.9 | 15.4 | 24.67k | 2.7% | |
| 05-09-25 | Fri | 567.5 | -0.75 | 22.49k | -0.1% | |
| 04-09-25 | Thu | 568.25 | -5.2 | 25.45k | -0.9% | |
| 03-09-25 | Wed | 573.45 | 12.85 | 40.48k | 2.3% | |
| 02-09-25 | Tue | 560.6 | -0.15 | 16.47k | 0.0% | |
| 01-09-25 | Mon | 560.75 | 1.45 | 26.28k | 0.3% | |
| 29-08-25 | Fri | 559.3 | 8.95 | 27.66k | 1.6% | |
| 28-08-25 | Thu | 550.35 | -2.45 | 19.31k | -0.4% | |
| 26-08-25 | Tue | 552.8 | -8.7 | 28.22k | -1.5% | |
| 25-08-25 | Mon | 561.5 | -8.85 | 34.98k | -1.6% | |
| 22-08-25 | Fri | 570.35 | -21.95 | 33.99k | -3.7% | |
| 21-08-25 | Thu | 592.3 | 12.4 | 80.32k | 2.1% | |
| 20-08-25 | Wed | 579.9 | 10.8 | 50.83k | 1.9% | |
| 19-08-25 | Tue | 569.1 | 18.45 | 78.24k | 3.4% | |
| 18-08-25 | Mon | 550.65 | 0.3 | 49.79k | 0.1% | |
| 14-08-25 | Thu | 552.75 | 0.2 | 59.73k | 0.0% | |
| 13-08-25 | Wed | 550.35 | -2.4 | 51.27k | -0.4% | |
| 12-08-25 | Tue | 552.55 | 2.55 | 38.6k | 0.5% | |
| 11-08-25 | Mon | 550 | -3.75 | 49.06k | -0.7% | |
| 08-08-25 | Fri | 553.75 | 13.1 | 69.9k | 2.4% | |
| 07-08-25 | Thu | 540.65 | 15.25 | 74.91k | 2.9% | |
| 06-08-25 | Wed | 525.4 | -17.45 | 34.12k | -3.2% | |
| 05-08-25 | Tue | 542.85 | 2.95 | 22.36k | 0.5% | |
| 04-08-25 | Mon | 539.9 | 9.75 | 37.3k | 1.8% | |
| 01-08-25 | Fri | 530.15 | -24.75 | 71.84k | -4.5% | |
| 31-07-25 | Thu | 554.9 | 3.1 | 87.81k | 0.6% | |
| 30-07-25 | Wed | 551.8 | -32.55 | 288.16k | -5.6% | |
| 29-07-25 | Tue | 584.35 | 22 | 84.46k | 3.9% | |
| 28-07-25 | Mon | 562.35 | -16.5 | 116.1k | -2.9% | |
| 25-07-25 | Fri | 578.85 | -24.1 | 133.5k | -4.0% | |
| 24-07-25 | Thu | 602.95 | 22.55 | 561.65k | 3.9% | |
| 23-07-25 | Wed | 580.4 | 19.85 | 476.01k | 3.5% | |
| 22-07-25 | Tue | 560.55 | 27.55 | 402.87k | 5.2% | |
| 21-07-25 | Mon | 533 | 16.1 | 55.39k | 3.1% | |
| 18-07-25 | Fri | 516.9 | -15.1 | 46.4k | -2.8% | |
| 17-07-25 | Thu | 532 | 1.9 | 35.74k | 0.4% | |
| 16-07-25 | Wed | 530.1 | 13.1 | 75.86k | 2.5% | |
| 15-07-25 | Tue | 517 | 7.95 | 19.78k | 1.6% | |
| 14-07-25 | Mon | 509.05 | -9.9 | 25.79k | -1.9% | |
| 11-07-25 | Fri | 518.95 | 9.9 | 53.56k | 1.9% | |
| 10-07-25 | Thu | 509.05 | -1.2 | 44.49k | -0.2% | |
| 09-07-25 | Wed | 510.25 | 13.95 | 77.82k | 2.8% | |
| 08-07-25 | Tue | 496.3 | -3.55 | 29.53k | -0.7% | |
| 07-07-25 | Mon | 499.85 | -7.1 | 31.02k | -1.4% | |
| 04-07-25 | Fri | 506.95 | 2.1 | 42.12k | 0.4% | |
| 03-07-25 | Thu | 504.85 | -9.25 | 74.75k | -1.8% | |
| 02-07-25 | Wed | 514.1 | 19.95 | 204.78k | 4.0% | |
| 01-07-25 | Tue | 494.15 | 2.55 | 39.99k | 0.5% | |
| 30-06-25 | Mon | 491.6 | -0.55 | 43.63k | -0.1% | |
| 27-06-25 | Fri | 492.15 | -2.55 | 22.81k | -0.5% | |
| 26-06-25 | Thu | 494.7 | -5.9 | 35.76k | -1.2% | |
| 25-06-25 | Wed | 500.6 | 4.75 | 43.39k | 1.0% | |
| 24-06-25 | Tue | 495.85 | 3.45 | 40.8k | 0.7% | |
| 23-06-25 | Mon | 492.4 | -5.2 | 28.75k | -1.0% | |
| 20-06-25 | Fri | 500.2 | -13.5 | 46.44k | -2.6% | |
| 19-06-25 | Thu | 497.6 | -2.6 | 23.78k | -0.5% | |
| 18-06-25 | Wed | 513.7 | -16.55 | 51.99k | -3.1% | |
| 17-06-25 | Tue | 530.25 | -6.95 | 77.42k | -1.3% | |
| 16-06-25 | Mon | 537.2 | 5.85 | 114.57k | 1.1% | |
| 13-06-25 | Fri | 531.35 | 8.4 | 158.49k | 1.6% | |
| 12-06-25 | Thu | 522.95 | 11.95 | 69.86k | 2.3% | |
| 11-06-25 | Wed | 511 | -8.95 | 31.15k | -1.7% | |
| 10-06-25 | Tue | 514.35 | 6.2 | 45.44k | 1.2% | |
| 09-06-25 | Mon | 519.95 | 5.6 | 31.26k | 1.1% | |
| 06-06-25 | Fri | 508.15 | 2.05 | 29.1k | 0.4% | |
| 05-06-25 | Thu | 506.1 | 3.85 | 63.26k | 0.8% | |
| 04-06-25 | Wed | 502.25 | 15.2 | 70.2k | 3.1% | |
| 03-06-25 | Tue | 487.05 | -3.5 | 22.85k | -0.7% | |
| 02-06-25 | Mon | 490.55 | -4.8 | 18.43k | -1.0% | |
| 30-05-25 | Fri | 495.35 | -7.3 | 40.26k | -1.5% | |
| 29-05-25 | Thu | 502.65 | 9.8 | 47.44k | 2.0% | |
| 28-05-25 | Wed | 480.05 | -2.05 | 35.65k | -0.4% | |
| 27-05-25 | Tue | 492.85 | 12.8 | 29.52k | 2.7% | |
| 26-05-25 | Mon | 482.1 | -2.5 | 22.44k | -0.5% | |
| 23-05-25 | Fri | 484.6 | -0.4 | 19.08k | -0.1% | |
| 22-05-25 | Thu | 486 | -1.4 | 26.59k | -0.3% | |
| 21-05-25 | Wed | 486.4 | -1.45 | 7.81k | -0.3% | |
| 20-05-25 | Tue | 487.85 | -1.55 | 12.21k | -0.3% | |
| 19-05-25 | Mon | 489.4 | -0.45 | 30.41k | -0.1% | |
| 16-05-25 | Fri | 489.85 | -7.8 | 35.84k | -1.6% | |
| 15-05-25 | Thu | 497.65 | -4.4 | 47.81k | -0.9% | |
| 14-05-25 | Wed | 502.05 | 6.65 | 34.16k | 1.3% | |
| 13-05-25 | Tue | 495.4 | 11.05 | 48.44k | 2.3% | |
| 12-05-25 | Mon | 484.35 | 9.65 | 42.32k | 2.0% | |
| 09-05-25 | Fri | 474.7 | -6.55 | 15.97k | -1.4% | |
| 08-05-25 | Thu | 481.7 | -4.4 | 21.55k | -0.9% | |
| 07-05-25 | Wed | 481.25 | -0.45 | 29.64k | -0.1% | |
| 06-05-25 | Tue | 486.1 | -17.65 | 17.28k | -3.5% | |
| 05-05-25 | Mon | 503.75 | 23.3 | 40.41k | 4.8% | |
| 02-05-25 | Fri | 480.45 | 5.95 | 21.59k | 1.3% | |
| 30-04-25 | Wed | 474.5 | -21.35 | 36.61k | -4.3% | |
| 29-04-25 | Tue | 495.85 | -3.85 | 221.74k | -0.8% | |
| 28-04-25 | Mon | 499.7 | 5.15 | 33.47k | 1.0% | |
| 25-04-25 | Fri | 494.55 | -10.15 | 92.17k | -2.0% | |
| 24-04-25 | Thu | 504.7 | -22 | 253.87k | -4.2% | |
| 23-04-25 | Wed | 526.7 | 1.9 | 34.78k | 0.4% | |
| 22-04-25 | Tue | 524.8 | -3.85 | 43.1k | -0.7% | |
| 21-04-25 | Mon | 528.65 | 46.05 | 137.02k | 9.5% | |
| 17-04-25 | Thu | 482.6 | 2.45 | 21.68k | 0.5% | |
| 16-04-25 | Wed | 480.15 | 4.1 | 22.4k | 0.9% | |
| 15-04-25 | Tue | 476.05 | 8.5 | 40.25k | 1.8% | |
| 11-04-25 | Fri | 467.55 | 18.85 | 14.73k | 4.2% | |
| 09-04-25 | Wed | 448.7 | -10.7 | 17.05k | -2.3% | |
| 08-04-25 | Tue | 459.4 | 8.35 | 8.49k | 1.9% | |
| 07-04-25 | Mon | 451.05 | -12.05 | 34.44k | -2.6% | |
| 04-04-25 | Fri | 463.1 | -11.4 | 28.19k | -2.4% | |
| 03-04-25 | Thu | 474.5 | -7.55 | 13.76k | -1.6% | |
| 02-04-25 | Wed | 482.05 | 9.2 | 23.91k | 1.9% | |
| 01-04-25 | Tue | 472.85 | 2.1 | 18.38k | 0.4% | |
| 28-03-25 | Fri | 472.15 | 2.75 | 48.89k | 0.6% | |
| 27-03-25 | Thu | 470.75 | -1.4 | 28.01k | -0.3% | |
| 26-03-25 | Wed | 469.4 | -4.3 | 22.7k | -0.9% | |