Shanti Educational Initiatives		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
07-08-2026 Friday	BSE Sensex : 78,499.17 -455.59 -0.58%		NSE Nifty 50 : 24,570.65 -65.35 -0.27%		USD - INR 1 $ = Rs 95.17	Find Stock
Share Price in Google :	Shanti Educational Initiatives		MCap (aprox) 3236.1 Crores	Symbol : 539921	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.8%	-11.6%	13.9%	-1.1%	24.5%	100.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-08-26	Fri	202.3	0.3	35.13k	0.1%
06-08-26	Thu	202	-0.7	86.47k	-0.3%	Data Update : 7 PM
05-08-26	Wed	202.7	-0.35	56.8k	-0.2%	07-08-26 : 202.3
04-08-26	Tue	203.05	-1.95	35.29k	-1.0%
03-08-26	Mon	205	-0.35	57.58k	-0.2%	Compared to  :  29-07-26 208.1
31-07-26	Fri	205.35	1.25	27.61k	0.6%
30-07-26	Thu	204.1	-4	55k	-1.9%	7 Days %
29-07-26	Wed	208.1	7.45	31.15k	3.7%	-2.8%
28-07-26	Tue	200.65	-4.65	27.2k	-2.3%
27-07-26	Mon	205.3	1.8	21.48k	0.9%	Compared to  :  07-07-26 228.8
24-07-26	Fri	203.5	-4.6	56.46k	-2.2%
23-07-26	Thu	208.1	-1.65	9.79k	-0.8%	1 Month %
22-07-26	Wed	209.75	-2	58.25k	-0.9%	-11.6%
21-07-26	Tue	211.75	-0.3	19.4k	-0.1%	.
20-07-26	Mon	212.05	7.7	48.57k	3.8%	Compared to  :  08-06-26 177.55
17-07-26	Fri	204.35	-0.5	42.85k	-0.2%
16-07-26	Thu	204.85	-1.6	9.25k	-0.8%	2 Months %
15-07-26	Wed	206.45	0.1	41.11k	0.0%	13.9%
14-07-26	Tue	206.35	-7.2	50.93k	-3.4%
13-07-26	Mon	213.55	-6.6	149.8k	-3.0%	Compared to  :  07-05-26 204.55
10-07-26	Fri	220.15	-1.05	180.56k	-0.5%
09-07-26	Thu	221.2	-0.75	184.5k	-0.3%	3 Months %
08-07-26	Wed	221.95	-6.85	157.37k	-3.0%	-1.1%
07-07-26	Tue	228.8	-5.45	122.02k	-2.3%
06-07-26	Mon	234.25	0.45	246.46k	0.2%	Compared to  :  06-02-26 162.45
03-07-26	Fri	233.8	14.8	325.83k	6.8%
02-07-26	Thu	219	1.4	560.32k	0.6%	6 Months %
01-07-26	Wed	217.6	1.25	83.41k	0.6%	24.5%
30-06-26	Tue	216.35	9.95	175.79k	4.8%
29-06-26	Mon	206.4	-6.1	290.06k	-2.9%	Compared to  :  07-08-25 100.95
25-06-26	Thu	212.5	-8	324.03k	-3.6%
24-06-26	Wed	220.5	6.75	123.77k	3.2%	1 year %
23-06-26	Tue	213.75	-4.8	112.28k	-2.2%	100.4%
22-06-26	Mon	218.55	14.95	440.92k	7.3%
19-06-26	Fri	203.6	-1.1	54.45k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
18-06-26	Thu	204.7	-1.55	27.4k	-0.8%
17-06-26	Wed	206.25	-2.55	174.84k	-1.2%
16-06-26	Tue	208.8	2	255.37k	1.0%
15-06-26	Mon	206.8	9.5	249.09k	4.8%
12-06-26	Fri	197.3	4.85	176.75k	2.5%
11-06-26	Thu	192.45	-4.8	377.66k	-2.4%
10-06-26	Wed	197.25	-1.9	341.71k	-1.0%
09-06-26	Tue	199.15	21.6	277.07k	12.2%
08-06-26	Mon	177.55	-7.05	139.97k	-3.8%
05-06-26	Fri	184.6	2.5	166.99k	1.4%
04-06-26	Thu	182.1	-3.5	203.01k	-1.9%
03-06-26	Wed	185.6	0	327.2k	0.0%
02-06-26	Tue	185.6	3.9	238.49k	2.1%
01-06-26	Mon	181.7	-7.8	228.99k	-4.1%
29-05-26	Fri	189.5	-2.9	166.51k	-1.5%
27-05-26	Wed	192.4	-1.75	104.18k	-0.9%
26-05-26	Tue	194.15	-2.25	169.81k	-1.1%
25-05-26	Mon	196.4	-0.95	283.46k	-0.5%
22-05-26	Fri	197.35	0.1	171.15k	0.1%
21-05-26	Thu	197.25	-2.5	246.09k	-1.3%
20-05-26	Wed	199.75	2.3	321.54k	1.2%
19-05-26	Tue	197.45	1.25	183.73k	0.6%
18-05-26	Mon	196.2	-8.05	168.61k	-3.9%
15-05-26	Fri	204.25	-4.7	134.82k	-2.2%
14-05-26	Thu	208.95	4.45	163.62k	2.2%
13-05-26	Wed	204.5	2.25	187.61k	1.1%
12-05-26	Tue	202.25	-13.3	205.87k	-6.2%
11-05-26	Mon	215.55	4.35	427.49k	2.1%
08-05-26	Fri	211.2	6.65	126.12k	3.3%
07-05-26	Thu	204.55	4.55	178.09k	2.3%
06-05-26	Wed	200	-0.45	100.77k	-0.2%
05-05-26	Tue	200.45	0.75	230.42k	0.4%
04-05-26	Mon	199.7	7.45	388.77k	3.9%
30-04-26	Thu	192.25	-4.1	60.2k	-2.1%
29-04-26	Wed	196.35	-3.4	149.44k	-1.7%
28-04-26	Tue	199.75	4.75	976.7k	2.4%
27-04-26	Mon	195	14.9	1.29m	8.3%
24-04-26	Fri	180.1	-2.75	56.64k	-1.5%
23-04-26	Thu	182.85	-0.3	91.84k	-0.2%
22-04-26	Wed	183.15	2.2	191.88k	1.2%
21-04-26	Tue	180.95	2.9	344.53k	1.6%
20-04-26	Mon	178.05	-0.25	514.31k	-0.1%
17-04-26	Fri	178.3	0.2	378.42k	0.1%
16-04-26	Thu	178.1	-0.7	549.9k	-0.4%
15-04-26	Wed	178.8	6.7	679.04k	3.9%
13-04-26	Mon	172.1	-0.65	308.25k	-0.4%
10-04-26	Fri	172.75	4.9	661.46k	2.9%
09-04-26	Thu	167.85	0.95	148.05k	0.6%
08-04-26	Wed	166.9	7.05	264.67k	4.4%
07-04-26	Tue	159.85	0.45	1.8m	0.3%
06-04-26	Mon	159.4	-0.6	197.4k	-0.4%
02-04-26	Thu	160	-0.85	436.18k	-0.5%
01-04-26	Wed	160.85	11.6	163.02k	7.8%
30-03-26	Mon	149.25	-11.1	604.04k	-6.9%
27-03-26	Fri	160.35	-7.75	281.77k	-4.6%
25-03-26	Wed	168.1	0.45	287.94k	0.3%
24-03-26	Tue	167.65	17.85	1.15m	11.9%
23-03-26	Mon	149.8	-13.6	346.22k	-8.3%
20-03-26	Fri	163.4	4.75	644.44k	3.0%
19-03-26	Thu	158.65	-12.15	145.44k	-7.1%
18-03-26	Wed	170.8	-29	1.37m	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	199.8	8.9	1.57m	4.7%
26-02-26	Thu	190.9	13.05	946.33k	7.3%
25-02-26	Wed	177.85	1.05	1.12m	0.6%
24-02-26	Tue	176.8	2	365.46k	1.1%
23-02-26	Mon	174.8	-2.5	981.85k	-1.4%
20-02-26	Fri	177.3	-1.6	462.69k	-0.9%
19-02-26	Thu	178.9	0.1	542.74k	0.1%
18-02-26	Wed	178.8	7.55	370.35k	4.4%
17-02-26	Tue	171.25	-2.25	146.25k	-1.3%
16-02-26	Mon	173.5	-3	148.01k	-1.7%
13-02-26	Fri	176.5	-0.05	154.14k	0.0%
12-02-26	Thu	176.55	-1.35	852.08k	-0.8%
11-02-26	Wed	177.9	5.25	747.55k	3.0%
10-02-26	Tue	172.65	-3.2	179.72k	-1.8%
09-02-26	Mon	175.85	13.4	386.18k	8.2%
06-02-26	Fri	162.45	14.6	630.05k	9.9%
05-02-26	Thu	147.85	7.9	402.77k	5.6%
04-02-26	Wed	139.95	-1.65	161.47k	-1.2%
03-02-26	Tue	141.6	4.5	275.39k	3.3%
02-02-26	Mon	137.1	0.1	869.87k	0.1%
01-02-26	Sun	137	-9.85	1.71m	-6.7%
30-01-26	Fri	146.85	-1.8	188.29k	-1.2%
29-01-26	Thu	148.65	0.65	515.7k	0.4%
28-01-26	Wed	148	-6.95	99.69k	-4.5%
27-01-26	Tue	154.95	7.85	132.33k	5.3%
23-01-26	Fri	147.1	-5.55	754.65k	-3.6%
22-01-26	Thu	152.65	2.55	284.05k	1.7%
21-01-26	Wed	150.1	-16.45	446.07k	-9.9%
20-01-26	Tue	166.55	-3	174.09k	-1.8%
19-01-26	Mon	169.55	-0.7	161.5k	-0.4%
16-01-26	Fri	170.25	0.25	168.5k	0.1%
14-01-26	Wed	170	0.8	1.39m	0.5%
13-01-26	Tue	169.2	-8.5	188.78k	-4.8%
12-01-26	Mon	177.7	-2	172.22k	-1.1%
09-01-26	Fri	179.7	-0.3	447.93k	-0.2%
08-01-26	Thu	180	-1.5	627.92k	-0.8%
07-01-26	Wed	181.5	-8.1	147.12k	-4.3%
06-01-26	Tue	189.6	-3.1	1.02m	-1.6%
05-01-26	Mon	192.7	2.7	93.33k	1.4%
02-01-26	Fri	190	2.9	2.29m	1.5%
01-01-26	Thu	187.1	-4.65	616.4k	-2.4%
31-12-25	Wed	191.75	6	2.93m	3.2%
30-12-25	Tue	185.75	5.8	278.67k	3.2%
29-12-25	Mon	179.95	5.75	90.92k	3.3%
26-12-25	Fri	174.2	1.35	219.49k	0.8%
24-12-25	Wed	172.85	-3.9	67.19k	-2.2%
23-12-25	Tue	176.75	-0.55	119.05k	-0.3%
22-12-25	Mon	177.3	-2.7	64.55k	-1.5%
19-12-25	Fri	180	9.05	251.22k	5.3%
18-12-25	Thu	170.95	-8.4	118.73k	-4.7%
17-12-25	Wed	179.35	-0.65	140.2k	-0.4%
16-12-25	Tue	180	-1.8	283.28k	-1.0%
15-12-25	Mon	181.8	6.75	169.09k	3.9%
12-12-25	Fri	175.05	-3.2	229.47k	-1.8%
11-12-25	Thu	178.25	-4.65	214.03k	-2.5%
10-12-25	Wed	182.9	0.3	120.37k	0.2%
09-12-25	Tue	182.6	3.55	191.4k	2.0%
08-12-25	Mon	179.05	-6.6	206.91k	-3.6%
05-12-25	Fri	185.65	-8.45	269.18k	-4.4%
04-12-25	Thu	194.1	1.9	338.12k	1.0%
03-12-25	Wed	192.2	13.1	585.23k	7.3%
02-12-25	Tue	179.1	16.25	457.31k	10.0%
01-12-25	Mon	162.85	-10.9	274.51k	-6.3%
28-11-25	Fri	173.75	-0.1	175.14k	-0.1%
27-11-25	Thu	173.85	-0.95	588.88k	-0.5%
26-11-25	Wed	174.8	-2.3	333.15k	-1.3%
25-11-25	Tue	177.1	-3.5	573.22k	-1.9%
24-11-25	Mon	180.6	15.7	2.18m	9.5%
21-11-25	Fri	164.9	27.45	2.2m	20.0%
20-11-25	Thu	137.45	22.9	4.17m	20.0%
19-11-25	Wed	114.55	4.55	1.35m	4.1%
18-11-25	Tue	110	0	289.39k	0.0%
17-11-25	Mon	110	0	600.14k	0.0%
14-11-25	Fri	110	0	876.66k	0.0%
13-11-25	Thu	110	0	3.2m	0.0%
12-11-25	Wed	110	-0.05	1.22m	0.0%
11-11-25	Tue	110.05	0.05	4.29m	0.0%
10-11-25	Mon	110	0	803.35k	0.0%
07-11-25	Fri	110	0	1.1m	0.0%
06-11-25	Thu	110	0	2.55m	0.0%
04-11-25	Tue	110	-0.05	1.92m	0.0%
03-11-25	Mon	110.05	0.05	1.76m	0.0%
31-10-25	Fri	110	0	2.57m	0.0%
30-10-25	Thu	110	0	5.55m	0.0%
29-10-25	Wed	110	0	2.92m	0.0%
28-10-25	Tue	110	0	1.02m	0.0%
27-10-25	Mon	110	-0.05	1.78m	0.0%
24-10-25	Fri	110.05	0	415.81k	0.0%
23-10-25	Thu	110.05	0.05	1.52m	0.0%
21-10-25	Tue	110	0.05	1.76m	0.0%
20-10-25	Mon	109.95	-0.05	1.86m	0.0%
17-10-25	Fri	110	0	388.53k	0.0%
16-10-25	Thu	110	0	2.34m	0.0%
15-10-25	Wed	110	0.15	169.41k	0.1%
14-10-25	Tue	109.85	-0.15	267.03k	-0.1%
13-10-25	Mon	110	0	153.16k	0.0%
10-10-25	Fri	110	-0.05	424.19k	0.0%
09-10-25	Thu	110.05	-0.2	533.93k	-0.2%
08-10-25	Wed	110.25	0.35	546.35k	0.3%
07-10-25	Tue	109.9	-0.05	127.7k	0.0%
06-10-25	Mon	109.95	-0.05	381.04k	0.0%
03-10-25	Fri	110	0	1.8m	0.0%
01-10-25	Wed	110	-0.15	1.44m	-0.1%
30-09-25	Tue	110.15	0.15	1.5m	0.1%
29-09-25	Mon	110	-0.5	506.36k	-0.5%
26-09-25	Fri	110.5	-1.55	830.9k	-1.4%
25-09-25	Thu	109.05	1.45	56.74k	1.3%
24-09-25	Wed	110.6	0.6	72.15k	0.5%
23-09-25	Tue	110	0	382.23k	0.0%
22-09-25	Mon	110	0	680.45k	0.0%
19-09-25	Fri	110	0.05	620.3k	0.0%
18-09-25	Thu	109.95	0	1.01m	0.0%
17-09-25	Wed	109.95	-0.05	751.44k	0.0%
16-09-25	Tue	110	0	1.11m	0.0%
15-09-25	Mon	110	-1.6	1.3m	-1.4%
12-09-25	Fri	111.6	1.6	36.95k	1.5%
11-09-25	Thu	110	-0.05	1.06m	0.0%
10-09-25	Wed	110.05	0.05	661.93k	0.0%
09-09-25	Tue	110	1.3	2.18m	1.2%
08-09-25	Mon	108.7	-5.2	43.6k	-4.6%
05-09-25	Fri	113.9	0.35	21.33k	0.3%
04-09-25	Thu	113.55	2.7	12.82k	2.4%
03-09-25	Wed	110.85	1.65	12.9k	1.5%
02-09-25	Tue	109.2	-0.4	14.3k	-0.4%
01-09-25	Mon	109.6	-0.3	14.59k	-0.3%
29-08-25	Fri	109.9	-1.5	14.22k	-1.3%
28-08-25	Thu	111.4	3.7	23.22k	3.4%
26-08-25	Tue	107.7	1.35	3.76k	1.3%
25-08-25	Mon	106.35	-1.2	3.83k	-1.1%
22-08-25	Fri	107.55	1.8	21.46k	1.7%
21-08-25	Thu	105.75	1.2	3.98k	1.1%
20-08-25	Wed	104.55	0.65	5.34k	0.6%
19-08-25	Tue	103.9	2.3	13.03k	2.3%
18-08-25	Mon	101.6	-0.25	4.43k	-0.2%
14-08-25	Thu	101.85	-0.3	10.56k	-0.3%
13-08-25	Wed	102.15	0.1	5.07k	0.1%
12-08-25	Tue	102.05	-0.95	5.32k	-0.9%
11-08-25	Mon	103	-0.05	7.75k	0.0%
08-08-25	Fri	103.05	2.1	7.86k	2.1%
07-08-25	Thu	100.95	-2.65	12.81k	-2.6%
06-08-25	Wed	103.6	2.65	12.9k	2.6%
05-08-25	Tue	100.95	-3.48	64.78k	-3.3%
04-08-25	Mon	104.43	2.24	16.79k	2.2%