| Shanti Educational Initiatives share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 24-04-2026 Friday |
BSE
Sensex : 76,664.21 -999.79 -1.29% |
NSE
Nifty 50 : 23,897.95 -275.10 -1.14% |
USD - INR
1 $ = Rs 94.24 |
Find Stock | ||
| Company: | Shanti Educational Initiatives | MCap (aprox) |
Symbol : 539921 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 0.7% | 7.4% | -5.7% | 21.7% | 63.7% | 146.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 24-04-26 | Fri | 180.1 | -2.75 | 56.64k | -1.5% | |
| 23-04-26 | Thu | 182.85 | -0.3 | 91.84k | -0.2% | Data Update : 8 PM |
| 22-04-26 | Wed | 183.15 | 2.2 | 191.88k | 1.2% | 24-04-26 : 180.1 |
| 21-04-26 | Tue | 180.95 | 2.9 | 344.53k | 1.6% | |
| 20-04-26 | Mon | 178.05 | -0.25 | 514.31k | -0.1% | Compared to : 15-04-26 178.8 |
| 17-04-26 | Fri | 178.3 | 0.2 | 378.42k | 0.1% | |
| 16-04-26 | Thu | 178.1 | -0.7 | 549.9k | -0.4% | 7 Days % |
| 15-04-26 | Wed | 178.8 | 6.7 | 679.04k | 3.9% | 0.7% |
| 13-04-26 | Mon | 172.1 | -0.65 | 308.25k | -0.4% | |
| 10-04-26 | Fri | 172.75 | 4.9 | 661.46k | 2.9% | Compared to : 24-03-26 167.65 |
| 09-04-26 | Thu | 167.85 | 0.95 | 148.05k | 0.6% | |
| 08-04-26 | Wed | 166.9 | 7.05 | 264.67k | 4.4% | 1 Month % |
| 07-04-26 | Tue | 159.85 | 0.45 | 1.8m | 0.3% | 7.4% |
| 06-04-26 | Mon | 159.4 | -0.6 | 197.4k | -0.4% | . |
| 02-04-26 | Thu | 160 | -0.85 | 436.18k | -0.5% | Compared to : 24-02-26 190.9 |
| 01-04-26 | Wed | 160.85 | 11.6 | 163.02k | 7.8% | |
| 30-03-26 | Mon | 149.25 | -11.1 | 604.04k | -6.9% | 2 Months % |
| 27-03-26 | Fri | 160.35 | -7.75 | 281.77k | -4.6% | -5.7% |
| 25-03-26 | Wed | 168.1 | 0.45 | 287.94k | 0.3% | |
| 24-03-26 | Tue | 167.65 | 17.85 | 1.15m | 11.9% | Compared to : 23-01-26 148 |
| 23-03-26 | Mon | 149.8 | -21 | 346.22k | -8.3% | |
| 20-03-26 | Fri | 170.8 | 1.15 | 1.37m | 0.7% | 3 Months % |
| 19-03-26 | Thu | 169.65 | -1.15 | 161.03k | 3.7% | 21.7% |
| 18-03-26 | Wed | 170.8 | -28.05 | 227.79k | -1.8% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
Compared to : 24-10-25 110 |
|||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 6 Months % | ||||
| 12-03-26 | Thu | 63.7% | ||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | Compared to : 24-04-25 73.05 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 1 year % | ||||
| 05-03-26 | Thu | 146.5% | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 27-02-26 | Fri | 198.85 | -1.15 | 647.23k | -0.6% | |
| 26-02-26 | Thu | 200 | 0.2 | 1.24m | 0.1% | |
| 25-02-26 | Wed | 199.8 | 8.9 | 1.57m | 4.7% | |
| 24-02-26 | Tue | 190.9 | 13.05 | 946.33k | 7.3% | |
| 23-02-26 | Mon | 177.85 | 1.05 | 1.12m | 0.6% | |
| 20-02-26 | Fri | 176.8 | 2 | 365.46k | 1.1% | |
| 19-02-26 | Thu | 174.8 | -2.5 | 981.85k | -1.4% | |
| 18-02-26 | Wed | 177.3 | -1.6 | 462.69k | -0.9% | |
| 17-02-26 | Tue | 178.9 | 0.1 | 542.74k | 0.1% | |
| 16-02-26 | Mon | 178.8 | 7.55 | 370.35k | 4.4% | |
| 13-02-26 | Fri | 171.25 | -2.25 | 146.25k | -1.3% | |
| 12-02-26 | Thu | 173.5 | -3 | 148.01k | -1.7% | |
| 11-02-26 | Wed | 176.5 | -0.05 | 154.14k | 0.0% | |
| 10-02-26 | Tue | 176.55 | -1.35 | 852.08k | -0.8% | |
| 09-02-26 | Mon | 177.9 | 5.25 | 747.55k | 3.0% | |
| 06-02-26 | Fri | 172.65 | -3.2 | 179.72k | -1.8% | |
| 05-02-26 | Thu | 175.85 | 13.4 | 386.18k | 8.2% | |
| 04-02-26 | Wed | 162.45 | 14.6 | 630.05k | 9.9% | |
| 03-02-26 | Tue | 147.85 | 7.9 | 402.77k | 5.6% | |
| 02-02-26 | Mon | 139.95 | -1.65 | 161.47k | -1.2% | |
| 01-02-26 | Sun | 141.6 | 4.5 | 275.39k | 3.3% | |
| 30-01-26 | Fri | 137.1 | 0.1 | 869.87k | 0.1% | |
| 29-01-26 | Thu | 137 | -9.85 | 1.71m | -6.7% | |
| 28-01-26 | Wed | 146.85 | -1.8 | 188.29k | -1.2% | |
| 27-01-26 | Tue | 148.65 | 0.65 | 515.7k | 0.4% | |
| 23-01-26 | Fri | 148 | -6.95 | 99.69k | -4.5% | |
| 22-01-26 | Thu | 154.95 | 7.85 | 132.33k | 5.3% | |
| 21-01-26 | Wed | 147.1 | -5.55 | 754.65k | -3.6% | |
| 20-01-26 | Tue | 152.65 | 2.55 | 284.05k | 1.7% | |
| 19-01-26 | Mon | 150.1 | -16.45 | 446.07k | -9.9% | |
| 16-01-26 | Fri | 166.55 | -3 | 174.09k | -1.8% | |
| 14-01-26 | Wed | 169.55 | -0.7 | 161.5k | -0.4% | |
| 13-01-26 | Tue | 170.25 | 0.25 | 168.5k | 0.1% | |
| 12-01-26 | Mon | 170 | 0.8 | 1.39m | 0.5% | |
| 09-01-26 | Fri | 169.2 | -8.5 | 188.78k | -4.8% | |
| 08-01-26 | Thu | 177.7 | -2 | 172.22k | -1.1% | |
| 07-01-26 | Wed | 179.7 | -0.3 | 447.93k | -0.2% | |
| 06-01-26 | Tue | 180 | -1.5 | 627.92k | -0.8% | |
| 05-01-26 | Mon | 181.5 | -8.1 | 147.12k | -4.3% | |
| 02-01-26 | Fri | 189.6 | -3.1 | 1.02m | -1.6% | |
| 01-01-26 | Thu | 192.7 | 2.7 | 93.33k | 1.4% | |
| 31-12-25 | Wed | 190 | 2.9 | 2.29m | 1.5% | |
| 30-12-25 | Tue | 187.1 | -4.65 | 616.4k | -2.4% | |
| 29-12-25 | Mon | 191.75 | 6 | 2.93m | 3.2% | |
| 26-12-25 | Fri | 185.75 | 5.8 | 278.67k | 3.2% | |
| 24-12-25 | Wed | 179.95 | 5.75 | 90.92k | 3.3% | |
| 23-12-25 | Tue | 174.2 | 1.35 | 219.49k | 0.8% | |
| 22-12-25 | Mon | 172.85 | -3.9 | 67.19k | -2.2% | |
| 19-12-25 | Fri | 176.75 | -0.55 | 119.05k | -0.3% | |
| 18-12-25 | Thu | 177.3 | -2.7 | 64.55k | -1.5% | |
| 17-12-25 | Wed | 180 | 9.05 | 251.22k | 5.3% | |
| 16-12-25 | Tue | 170.95 | -8.4 | 118.73k | -4.7% | |
| 15-12-25 | Mon | 179.35 | -0.65 | 140.2k | -0.4% | |
| 12-12-25 | Fri | 180 | -1.8 | 283.28k | -1.0% | |
| 11-12-25 | Thu | 181.8 | 6.75 | 169.09k | 3.9% | |
| 10-12-25 | Wed | 175.05 | -3.2 | 229.47k | -1.8% | |
| 09-12-25 | Tue | 178.25 | -4.65 | 214.03k | -2.5% | |
| 08-12-25 | Mon | 182.9 | 0.3 | 120.37k | 0.2% | |
| 05-12-25 | Fri | 182.6 | 3.55 | 191.4k | 2.0% | |
| 04-12-25 | Thu | 179.05 | -6.6 | 206.91k | -3.6% | |
| 03-12-25 | Wed | 185.65 | -8.45 | 269.18k | -4.4% | |
| 02-12-25 | Tue | 194.1 | 1.9 | 338.12k | 1.0% | |
| 01-12-25 | Mon | 192.2 | 13.1 | 585.23k | 7.3% | |
| 28-11-25 | Fri | 179.1 | 16.25 | 457.31k | 10.0% | |
| 27-11-25 | Thu | 162.85 | -10.9 | 274.51k | -6.3% | |
| 26-11-25 | Wed | 173.75 | -0.1 | 175.14k | -0.1% | |
| 25-11-25 | Tue | 173.85 | -0.95 | 588.88k | -0.5% | |
| 24-11-25 | Mon | 174.8 | -2.3 | 333.15k | -1.3% | |
| 21-11-25 | Fri | 177.1 | -3.5 | 573.22k | -1.9% | |
| 20-11-25 | Thu | 180.6 | 15.7 | 2.18m | 9.5% | |
| 19-11-25 | Wed | 164.9 | 27.45 | 2.2m | 20.0% | |
| 18-11-25 | Tue | 137.45 | 22.9 | 4.17m | 20.0% | |
| 17-11-25 | Mon | 114.55 | 4.55 | 1.35m | 4.1% | |
| 14-11-25 | Fri | 110 | 0 | 289.39k | 0.0% | |
| 13-11-25 | Thu | 110 | 0 | 600.14k | 0.0% | |
| 12-11-25 | Wed | 110 | 0 | 876.66k | 0.0% | |
| 11-11-25 | Tue | 110 | 0 | 3.2m | 0.0% | |
| 10-11-25 | Mon | 110 | -0.05 | 1.22m | 0.0% | |
| 07-11-25 | Fri | 110.05 | 0.05 | 4.29m | 0.0% | |
| 06-11-25 | Thu | 110 | 0 | 803.35k | 0.0% | |
| 04-11-25 | Tue | 110 | 0 | 1.1m | 0.0% | |
| 03-11-25 | Mon | 110 | 0 | 2.55m | 0.0% | |
| 31-10-25 | Fri | 110 | -0.05 | 1.92m | 0.0% | |
| 30-10-25 | Thu | 110.05 | 0.05 | 1.76m | 0.0% | |
| 29-10-25 | Wed | 110 | 0 | 2.57m | 0.0% | |
| 28-10-25 | Tue | 110 | 0 | 5.55m | 0.0% | |
| 27-10-25 | Mon | 110 | 0 | 2.92m | 0.0% | |
| 24-10-25 | Fri | 110 | 0 | 1.02m | 0.0% | |
| 23-10-25 | Thu | 110 | -0.05 | 1.78m | 0.0% | |
| 21-10-25 | Tue | 110.05 | 0 | 415.81k | 0.0% | |
| 20-10-25 | Mon | 110.05 | 0.05 | 1.52m | 0.0% | |
| 17-10-25 | Fri | 110 | 0.05 | 1.76m | 0.0% | |
| 16-10-25 | Thu | 109.95 | -0.05 | 1.86m | 0.0% | |
| 15-10-25 | Wed | 110 | 0 | 388.53k | 0.0% | |
| 14-10-25 | Tue | 110 | 0 | 2.34m | 0.0% | |
| 13-10-25 | Mon | 110 | 0.15 | 169.41k | 0.1% | |
| 10-10-25 | Fri | 109.85 | -0.15 | 267.03k | -0.1% | |
| 09-10-25 | Thu | 110 | 0 | 153.16k | 0.0% | |
| 08-10-25 | Wed | 110 | -0.05 | 424.19k | 0.0% | |
| 07-10-25 | Tue | 110.05 | -0.2 | 533.93k | -0.2% | |
| 06-10-25 | Mon | 110.25 | 0.35 | 546.35k | 0.3% | |
| 03-10-25 | Fri | 109.9 | -0.05 | 127.7k | 0.0% | |
| 01-10-25 | Wed | 109.95 | -0.05 | 381.04k | 0.0% | |
| 30-09-25 | Tue | 110 | 0 | 1.8m | 0.0% | |
| 29-09-25 | Mon | 110 | -0.15 | 1.44m | -0.1% | |
| 26-09-25 | Fri | 110.15 | 0.15 | 1.5m | 0.1% | |
| 25-09-25 | Thu | 110 | -0.5 | 506.36k | -0.5% | |
| 24-09-25 | Wed | 110.5 | 1.45 | 56.74k | 1.3% | |
| 23-09-25 | Tue | 109.05 | -1.55 | 830.9k | -1.4% | |
| 22-09-25 | Mon | 110.6 | 0.6 | 72.15k | 0.5% | |
| 19-09-25 | Fri | 110 | 0 | 382.23k | 0.0% | |
| 18-09-25 | Thu | 110 | 0 | 680.45k | 0.0% | |
| 17-09-25 | Wed | 110 | 0.05 | 620.3k | 0.0% | |
| 16-09-25 | Tue | 109.95 | 0 | 1.01m | 0.0% | |
| 15-09-25 | Mon | 109.95 | -0.05 | 751.44k | 0.0% | |
| 12-09-25 | Fri | 110 | 0 | 1.11m | 0.0% | |
| 11-09-25 | Thu | 110 | -1.6 | 1.3m | -1.4% | |
| 10-09-25 | Wed | 111.6 | 1.6 | 36.95k | 1.5% | |
| 09-09-25 | Tue | 110 | -0.05 | 1.06m | 0.0% | |
| 08-09-25 | Mon | 110.05 | 0.05 | 661.93k | 0.0% | |
| 05-09-25 | Fri | 110 | 1.3 | 2.18m | 1.2% | |
| 04-09-25 | Thu | 108.7 | -5.2 | 43.6k | -4.6% | |
| 03-09-25 | Wed | 113.9 | 0.35 | 21.33k | 0.3% | |
| 02-09-25 | Tue | 113.55 | 2.7 | 12.82k | 2.4% | |
| 01-09-25 | Mon | 110.85 | 1.65 | 12.9k | 1.5% | |
| 29-08-25 | Fri | 109.2 | -0.4 | 14.3k | -0.4% | |
| 28-08-25 | Thu | 109.6 | -0.3 | 14.59k | -0.3% | |
| 26-08-25 | Tue | 109.9 | -1.5 | 14.22k | -1.3% | |
| 25-08-25 | Mon | 111.4 | 3.7 | 23.22k | 3.4% | |
| 22-08-25 | Fri | 107.7 | 1.35 | 3.76k | 1.3% | |
| 21-08-25 | Thu | 106.35 | -1.2 | 3.83k | -1.1% | |
| 20-08-25 | Wed | 107.55 | 1.8 | 21.46k | 1.7% | |
| 19-08-25 | Tue | 105.75 | 1.2 | 3.98k | 1.1% | |
| 18-08-25 | Mon | 104.55 | 0.65 | 5.34k | 0.6% | |
| 14-08-25 | Thu | 103.9 | 2.3 | 13.03k | 2.3% | |
| 13-08-25 | Wed | 101.6 | -0.25 | 4.43k | -0.2% | |
| 12-08-25 | Tue | 101.85 | -0.3 | 10.56k | -0.3% | |
| 11-08-25 | Mon | 102.15 | 0.1 | 5.07k | 0.1% | |
| 08-08-25 | Fri | 102.05 | -0.95 | 5.32k | -0.9% | |
| 07-08-25 | Thu | 103 | -0.05 | 7.75k | 0.0% | |
| 06-08-25 | Wed | 103.05 | 2.1 | 7.86k | 2.1% | |
| 05-08-25 | Tue | 100.95 | -2.65 | 12.81k | -2.6% | |
| 04-08-25 | Mon | 103.6 | 2.65 | 12.9k | 2.6% | |
| 01-08-25 | Fri | 100.95 | -3.48 | 64.78k | -3.3% | |
| 31-07-25 | Thu | 104.43 | 2.24 | 16.79k | 2.2% | |
| 30-07-25 | Wed | 102.19 | 2.42 | 12.47k | 2.4% | |
| 29-07-25 | Tue | 99.77 | -4.29 | 51.67k | -4.1% | |
| 28-07-25 | Mon | 104.06 | -5.47 | 54.94k | -5.0% | |
| 25-07-25 | Fri | 109.53 | 2.95 | 33.09k | 2.8% | |
| 24-07-25 | Thu | 106.58 | -5.22 | 69.56k | -4.7% | |
| 23-07-25 | Wed | 111.8 | 5.32 | 52.03k | 5.0% | |
| 22-07-25 | Tue | 106.48 | 4.56 | 38.47k | 4.5% | |
| 21-07-25 | Mon | 101.92 | 4.71 | 19k | 4.8% | |
| 18-07-25 | Fri | 97.21 | 4.62 | 27.48k | 5.0% | |
| 17-07-25 | Thu | 92.59 | 4.1 | 31.49k | 4.6% | |
| 16-07-25 | Wed | 88.49 | 0.71 | 3.51k | 0.8% | |
| 15-07-25 | Tue | 87.78 | -0.09 | 6.58k | -0.1% | |
| 14-07-25 | Mon | 87.87 | -2.19 | 11.23k | -2.4% | |
| 11-07-25 | Fri | 90.06 | 0.93 | 8.82k | 1.0% | |
| 10-07-25 | Thu | 89.13 | 2.2 | 7.45k | 2.5% | |
| 09-07-25 | Wed | 86.93 | 0.42 | 7.78k | 0.5% | |
| 08-07-25 | Tue | 86.51 | 3.02 | 9.49k | 3.6% | |
| 07-07-25 | Mon | 83.49 | 1.66 | 3.77k | 2.0% | |
| 04-07-25 | Fri | 81.83 | -1.28 | 2.7k | -1.5% | |
| 03-07-25 | Thu | 83.11 | -0.89 | 4.05k | -1.1% | |
| 02-07-25 | Wed | 84 | 1.21 | 2.66k | 1.5% | |
| 01-07-25 | Tue | 82.79 | -2.53 | 4.51k | -3.0% | |
| 30-06-25 | Mon | 85.32 | 2.58 | 3.99k | 3.1% | |
| 27-06-25 | Fri | 82.74 | -0.8 | 1.11k | -1.0% | |
| 26-06-25 | Thu | 83.54 | 0.24 | 2.48k | 0.3% | |
| 25-06-25 | Wed | 83.3 | 2.85 | 1.21k | 3.5% | |
| 24-06-25 | Tue | 80.45 | 0.34 | 2.63k | 0.4% | |
| 23-06-25 | Mon | 80.11 | -1.6 | 4.02k | -2.0% | |
| 20-06-25 | Fri | 81.71 | -2.29 | 3.88k | -2.7% | |
| 19-06-25 | Thu | 84 | 0.08 | 4.35k | 0.1% | |
| 18-06-25 | Wed | 83.92 | 2.13 | 4.54k | 2.6% | |
| 17-06-25 | Tue | 81.79 | -2.81 | 9.88k | -3.3% | |
| 16-06-25 | Mon | 84.6 | -1.9 | 3.97k | -2.2% | |
| 13-06-25 | Fri | 85.14 | -0.54 | 5.03k | -0.6% | |
| 12-06-25 | Thu | 87.04 | -3.37 | 9.54k | -3.7% | |
| 11-06-25 | Wed | 90.41 | -1.43 | 4.5k | -1.6% | |
| 10-06-25 | Tue | 91.84 | 2.17 | 7.49k | 2.4% | |
| 09-06-25 | Mon | 89.67 | 3.64 | 9.12k | 4.2% | |
| 06-06-25 | Fri | 86.03 | 1.08 | 7.2k | 1.3% | |
| 05-06-25 | Thu | 84.95 | -1.1 | 4.39k | -1.3% | |
| 04-06-25 | Wed | 86.05 | -3.51 | 15.38k | -3.9% | |
| 03-06-25 | Tue | 89.56 | -4.71 | 5.19k | -5.0% | |
| 02-06-25 | Mon | 94.27 | -4.96 | 25.09k | -5.0% | |
| 30-05-25 | Fri | 99.23 | 4.72 | 12.14k | 5.0% | |
| 29-05-25 | Thu | 94.51 | 8.59 | 24.95k | 10.0% | |
| 28-05-25 | Wed | 85.92 | 7.81 | 20.97k | 10.0% | |
| 27-05-25 | Tue | 78.11 | 5.3 | 20.84k | 7.3% | |
| 26-05-25 | Mon | 72.81 | -0.39 | 1.99k | -0.5% | |
| 23-05-25 | Fri | 73.2 | 0.63 | 5.91k | 0.9% | |
| 22-05-25 | Thu | 72.57 | -1.44 | 7.39k | -1.9% | |
| 21-05-25 | Wed | 74.01 | 3.91 | 12.72k | 5.6% | |
| 20-05-25 | Tue | 70.1 | -2.71 | 3.85k | -3.7% | |
| 19-05-25 | Mon | 72.81 | 1.07 | 81.66k | 1.5% | |
| 16-05-25 | Fri | 71.74 | 1.02 | 5.23k | 1.4% | |
| 15-05-25 | Thu | 70.72 | 0.82 | 4.69k | 1.2% | |
| 14-05-25 | Wed | 69.9 | 0.23 | 2.18k | 0.3% | |
| 13-05-25 | Tue | 69.67 | -0.14 | 7.1k | -0.2% | |
| 12-05-25 | Mon | 69.81 | 2.91 | 5.05k | 4.3% | |
| 09-05-25 | Fri | 66.9 | -1.22 | 4.54k | -1.8% | |
| 08-05-25 | Thu | 68.12 | 1.52 | 2.03k | 2.3% | |
| 07-05-25 | Wed | 66.6 | -1.4 | 3.37k | -2.1% | |
| 06-05-25 | Tue | 68 | -2.23 | 185.5k | -3.2% | |
| 05-05-25 | Mon | 70.23 | 0.14 | 10.66k | 0.2% | |
| 02-05-25 | Fri | 70.09 | 5.1 | 215.22k | 7.8% | |
| 30-04-25 | Wed | 64.99 | -4.29 | 191.5k | -6.2% | |
| 29-04-25 | Tue | 69.28 | -2.59 | 3.47k | -3.6% | |
| 28-04-25 | Mon | 71.87 | 1.75 | 4.35k | 2.5% | |
| 25-04-25 | Fri | 70.12 | -2.93 | 3.93k | -4.0% | |
| 24-04-25 | Thu | 73.05 | 1.33 | 3.07k | 1.9% | |
| 23-04-25 | Wed | 71.72 | -0.83 | 10.62k | -1.1% | |