Shanti Educational Initiatives share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Shanti Educational Initiatives		MCap (aprox) 3301 Crores	Symbol : 539921	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
13.8%	33.8%	7.1%	22.1%	80.9%	115.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	198.85	-1.15	647.23k	-0.6%
26-02-26	Thu	200	0.2	1.24m	0.1%	Data Update : 8 PM
25-02-26	Wed	199.8	8.9	1.57m	4.7%	27-02-26 : 198.85
24-02-26	Tue	190.9	13.05	946.33k	7.3%
23-02-26	Mon	177.85	1.05	1.12m	0.6%	Compared to  :  19-02-26 174.8
20-02-26	Fri	176.8	2	365.46k	1.1%
19-02-26	Thu	174.8	-2.5	981.85k	-1.4%	7 Days %
18-02-26	Wed	177.3	-1.6	462.69k	-0.9%	13.8%
17-02-26	Tue	178.9	0.1	542.74k	0.1%
16-02-26	Mon	178.8	7.55	370.35k	4.4%	Compared to  :  27-01-26 148.65
13-02-26	Fri	171.25	-2.25	146.25k	-1.3%
12-02-26	Thu	173.5	-3	148.01k	-1.7%	1 Month %
11-02-26	Wed	176.5	-0.05	154.14k	0.0%	33.8%
10-02-26	Tue	176.55	-1.35	852.08k	-0.8%	.
09-02-26	Mon	177.9	5.25	747.55k	3.0%	Compared to  :  26-12-25 185.75
06-02-26	Fri	172.65	-3.2	179.72k	-1.8%
05-02-26	Thu	175.85	13.4	386.18k	8.2%	2 Months %
04-02-26	Wed	162.45	14.6	630.05k	9.9%	7.1%
03-02-26	Tue	147.85	7.9	402.77k	5.6%
02-02-26	Mon	139.95	-1.65	161.47k	-1.2%	Compared to  :  27-11-25 162.85
01-02-26	Sun	141.6	4.5	275.39k	3.3%
30-01-26	Fri	137.1	0.1	869.87k	0.1%	3 Months %
29-01-26	Thu	137	-9.85	1.71m	-6.7%	22.1%
28-01-26	Wed	146.85	-1.8	188.29k	-1.2%
27-01-26	Tue	148.65	0.65	515.7k	0.4%	Compared to  :  26-08-25 109.9
23-01-26	Fri	148	-6.95	99.69k	-4.5%
22-01-26	Thu	154.95	7.85	132.33k	5.3%	6 Months %
21-01-26	Wed	147.1	-5.55	754.65k	-3.6%	80.9%
20-01-26	Tue	152.65	2.55	284.05k	1.7%
19-01-26	Mon	150.1	-16.45	446.07k	-9.9%	Compared to  :  27-02-25 92.5
16-01-26	Fri	166.55	-3	174.09k	-1.8%
14-01-26	Wed	169.55	-0.7	161.5k	-0.4%	1 year %
13-01-26	Tue	170.25	0.25	168.5k	0.1%	115.0%
12-01-26	Mon	170	0.8	1.39m	0.5%
09-01-26	Fri	169.2	-8.5	188.78k	-4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	177.7	-2	172.22k	-1.1%
07-01-26	Wed	179.7	-0.3	447.93k	-0.2%
06-01-26	Tue	180	-1.5	627.92k	-0.8%
05-01-26	Mon	181.5	-8.1	147.12k	-4.3%
02-01-26	Fri	189.6	-3.1	1.02m	-1.6%
01-01-26	Thu	192.7	2.7	93.33k	1.4%
31-12-25	Wed	190	2.9	2.29m	1.5%
30-12-25	Tue	187.1	-4.65	616.4k	-2.4%
29-12-25	Mon	191.75	6	2.93m	3.2%
26-12-25	Fri	185.75	5.8	278.67k	3.2%
24-12-25	Wed	179.95	5.75	90.92k	3.3%
23-12-25	Tue	174.2	1.35	219.49k	0.8%
22-12-25	Mon	172.85	-3.9	67.19k	-2.2%
19-12-25	Fri	176.75	-0.55	119.05k	-0.3%
18-12-25	Thu	177.3	-2.7	64.55k	-1.5%
17-12-25	Wed	180	9.05	251.22k	5.3%
16-12-25	Tue	170.95	-8.4	118.73k	-4.7%
15-12-25	Mon	179.35	-0.65	140.2k	-0.4%
12-12-25	Fri	180	-1.8	283.28k	-1.0%
11-12-25	Thu	181.8	6.75	169.09k	3.9%
10-12-25	Wed	175.05	-3.2	229.47k	-1.8%
09-12-25	Tue	178.25	-4.65	214.03k	-2.5%
08-12-25	Mon	182.9	0.3	120.37k	0.2%
05-12-25	Fri	182.6	3.55	191.4k	2.0%
04-12-25	Thu	179.05	-6.6	206.91k	-3.6%
03-12-25	Wed	185.65	-8.45	269.18k	-4.4%
02-12-25	Tue	194.1	1.9	338.12k	1.0%
01-12-25	Mon	192.2	13.1	585.23k	7.3%
28-11-25	Fri	179.1	16.25	457.31k	10.0%
27-11-25	Thu	162.85	-10.9	274.51k	-6.3%
26-11-25	Wed	173.75	-0.1	175.14k	-0.1%
25-11-25	Tue	173.85	-0.95	588.88k	-0.5%
24-11-25	Mon	174.8	-2.3	333.15k	-1.3%
21-11-25	Fri	177.1	-3.5	573.22k	-1.9%
20-11-25	Thu	180.6	15.7	2.18m	9.5%
19-11-25	Wed	164.9	27.45	2.2m	20.0%
18-11-25	Tue	137.45	22.9	4.17m	20.0%
17-11-25	Mon	114.55	4.55	1.35m	4.1%
14-11-25	Fri	110	0	289.39k	0.0%
13-11-25	Thu	110	0	600.14k	0.0%
12-11-25	Wed	110	0	876.66k	0.0%
11-11-25	Tue	110	0	3.2m	0.0%
10-11-25	Mon	110	-0.05	1.22m	0.0%
07-11-25	Fri	110.05	0.05	4.29m	0.0%
06-11-25	Thu	110	0	803.35k	0.0%
04-11-25	Tue	110	0	2.55m	0.0%
03-11-25	Mon	110	0	1.1m	0.0%
31-10-25	Fri	110	-0.05	1.92m	0.0%
30-10-25	Thu	110.05	0.05	1.76m	0.0%
29-10-25	Wed	110	0	2.57m	0.0%
28-10-25	Tue	110	0	5.55m	0.0%
27-10-25	Mon	110	0	2.92m	0.0%
24-10-25	Fri	110	0	1.02m	0.0%
23-10-25	Thu	110	-0.05	1.78m	0.0%
21-10-25	Tue	110.05	0	415.81k	0.0%
20-10-25	Mon	110.05	0.05	1.52m	0.0%
17-10-25	Fri	109.95	-0.05	1.86m	0.0%
16-10-25	Thu	110	0.05	1.76m	0.0%
15-10-25	Wed	110	0	388.53k	0.0%
14-10-25	Tue	110	0	2.34m	0.0%
13-10-25	Mon	110	0.15	169.41k	0.1%
10-10-25	Fri	109.85	-0.15	267.03k	-0.1%
09-10-25	Thu	110	0	153.16k	0.0%
08-10-25	Wed	110	-0.05	424.19k	0.0%
07-10-25	Tue	110.05	-0.2	533.93k	-0.2%
06-10-25	Mon	110.25	0.35	546.35k	0.3%
03-10-25	Fri	109.9	-0.05	127.7k	0.0%
01-10-25	Wed	109.95	-0.05	381.04k	0.0%
30-09-25	Tue	110	0	1.8m	0.0%
29-09-25	Mon	110	-0.15	1.44m	-0.1%
26-09-25	Fri	110.15	0.15	1.5m	0.1%
25-09-25	Thu	110	-0.5	506.36k	-0.5%
24-09-25	Wed	110.5	1.45	56.74k	1.3%
23-09-25	Tue	109.05	-1.55	830.9k	-1.4%
22-09-25	Mon	110	0	382.23k	0.0%
19-09-25	Fri	110.6	0.6	72.15k	0.5%
18-09-25	Thu	110	0	680.45k	0.0%
17-09-25	Wed	110	0.05	620.3k	0.0%
16-09-25	Tue	109.95	0	1.01m	0.0%
15-09-25	Mon	109.95	-0.05	751.44k	0.0%
12-09-25	Fri	110	0	1.11m	0.0%
11-09-25	Thu	110	-1.6	1.3m	-1.4%
10-09-25	Wed	111.6	1.6	36.95k	1.5%
09-09-25	Tue	110	-0.05	1.06m	0.0%
08-09-25	Mon	110.05	0.05	661.93k	0.0%
05-09-25	Fri	110	1.3	2.18m	1.2%
04-09-25	Thu	113.9	0.35	21.33k	0.3%
03-09-25	Wed	108.7	-5.2	43.6k	-4.6%
02-09-25	Tue	113.55	2.7	12.82k	2.4%
01-09-25	Mon	110.85	1.65	12.9k	1.5%
29-08-25	Fri	109.2	-0.4	14.3k	-0.4%
28-08-25	Thu	109.6	-0.3	14.59k	-0.3%
26-08-25	Tue	109.9	-1.5	14.22k	-1.3%
25-08-25	Mon	111.4	3.7	23.22k	3.4%
22-08-25	Fri	107.7	1.35	3.76k	1.3%
21-08-25	Thu	106.35	-1.2	3.83k	-1.1%
20-08-25	Wed	107.55	1.8	21.46k	1.7%
19-08-25	Tue	105.75	1.2	3.98k	1.1%
18-08-25	Mon	104.55	0.65	5.34k	0.6%
14-08-25	Thu	103.9	2.3	13.03k	2.3%
13-08-25	Wed	101.6	-0.25	4.43k	-0.2%
12-08-25	Tue	101.85	-0.3	10.56k	-0.3%
11-08-25	Mon	102.15	0.1	5.07k	0.1%
08-08-25	Fri	102.05	-0.95	5.32k	-0.9%
07-08-25	Thu	103	-0.05	7.75k	0.0%
06-08-25	Wed	103.05	2.1	7.86k	2.1%
05-08-25	Tue	100.95	-2.65	12.81k	-2.6%
04-08-25	Mon	103.6	2.65	12.9k	2.6%
01-08-25	Fri	100.95	-3.48	64.78k	-3.3%
31-07-25	Thu	102.19	2.42	12.47k	2.4%
30-07-25	Wed	104.43	2.24	16.79k	2.2%
29-07-25	Tue	99.77	-4.29	51.67k	-4.1%
28-07-25	Mon	104.06	-5.47	54.94k	-5.0%
25-07-25	Fri	109.53	2.95	33.09k	2.8%
24-07-25	Thu	106.58	-5.22	69.56k	-4.7%
23-07-25	Wed	111.8	5.32	52.03k	5.0%
22-07-25	Tue	106.48	4.56	38.47k	4.5%
21-07-25	Mon	101.92	4.71	19k	4.8%
18-07-25	Fri	97.21	4.62	27.48k	5.0%
17-07-25	Thu	92.59	4.1	31.49k	4.6%
16-07-25	Wed	88.49	0.71	3.51k	0.8%
15-07-25	Tue	87.78	-0.09	6.58k	-0.1%
14-07-25	Mon	87.87	-2.19	11.23k	-2.4%
11-07-25	Fri	90.06	0.93	8.82k	1.0%
10-07-25	Thu	89.13	2.2	7.45k	2.5%
09-07-25	Wed	86.93	0.42	7.78k	0.5%
08-07-25	Tue	86.51	3.02	9.49k	3.6%
07-07-25	Mon	83.49	1.66	3.77k	2.0%
04-07-25	Fri	81.83	-1.28	2.7k	-1.5%
03-07-25	Thu	83.11	-0.89	4.05k	-1.1%
02-07-25	Wed	84	1.21	2.66k	1.5%
01-07-25	Tue	82.79	-2.53	4.51k	-3.0%
30-06-25	Mon	85.32	2.58	3.99k	3.1%
27-06-25	Fri	82.74	-0.8	1.11k	-1.0%
26-06-25	Thu	83.54	0.24	2.48k	0.3%
25-06-25	Wed	83.3	2.85	1.21k	3.5%
24-06-25	Tue	80.45	0.34	2.63k	0.4%
23-06-25	Mon	80.11	-1.6	4.02k	-2.0%
20-06-25	Fri	81.71	-2.29	3.88k	-2.7%
19-06-25	Thu	84	0.08	4.35k	0.1%
18-06-25	Wed	83.92	2.13	4.54k	2.6%
17-06-25	Tue	81.79	-2.81	9.88k	-3.3%
16-06-25	Mon	84.6	-0.54	5.03k	-0.6%
13-06-25	Fri	85.14	-1.9	3.97k	-2.2%
12-06-25	Thu	87.04	-3.37	9.54k	-3.7%
11-06-25	Wed	90.41	-1.43	4.5k	-1.6%
10-06-25	Tue	91.84	2.17	7.49k	2.4%
09-06-25	Mon	89.67	3.64	9.12k	4.2%
06-06-25	Fri	84.95	-1.1	4.39k	-1.3%
05-06-25	Thu	86.03	1.08	7.2k	1.3%
04-06-25	Wed	86.05	-3.51	15.38k	-3.9%
03-06-25	Tue	89.56	-4.71	5.19k	-5.0%
02-06-25	Mon	94.27	-4.96	25.09k	-5.0%
30-05-25	Fri	99.23	4.72	12.14k	5.0%
29-05-25	Thu	94.51	8.59	24.95k	10.0%
28-05-25	Wed	85.92	7.81	20.97k	10.0%
27-05-25	Tue	72.81	-0.39	1.99k	-0.5%
26-05-25	Mon	78.11	5.3	20.84k	7.3%
23-05-25	Fri	73.2	0.63	5.91k	0.9%
22-05-25	Thu	72.57	-1.44	7.39k	-1.9%
21-05-25	Wed	74.01	3.91	12.72k	5.6%
20-05-25	Tue	70.1	-2.71	3.85k	-3.7%
19-05-25	Mon	72.81	1.07	81.66k	1.5%
16-05-25	Fri	71.74	1.02	5.23k	1.4%
15-05-25	Thu	70.72	0.82	4.69k	1.2%
14-05-25	Wed	69.67	-0.14	7.1k	-0.2%
13-05-25	Tue	69.9	0.23	2.18k	0.3%
12-05-25	Mon	69.81	2.91	5.05k	4.3%
09-05-25	Fri	66.9	1.52	2.03k	2.3%
08-05-25	Thu	68.12	-1.22	4.54k	-1.8%
07-05-25	Wed	66.6	-1.4	3.37k	-2.1%
06-05-25	Tue	68	-2.23	185.5k	-3.2%
05-05-25	Mon	70.23	0.14	10.66k	0.2%
02-05-25	Fri	70.09	5.1	215.22k	7.8%
30-04-25	Wed	64.99	-4.29	191.5k	-6.2%
29-04-25	Tue	69.28	-2.59	3.47k	-3.6%
28-04-25	Mon	71.87	1.75	4.35k	2.5%
25-04-25	Fri	70.12	-2.93	3.93k	-4.0%
24-04-25	Thu	73.05	1.33	3.07k	1.9%
23-04-25	Wed	72.55	0.66	8.29k	0.9%
22-04-25	Tue	71.72	-0.83	10.62k	-1.1%
21-04-25	Mon	71.89	-0.25	8.11k	-0.3%
17-04-25	Thu	72.14	-0.73	3.36k	-1.0%
16-04-25	Wed	72.87	2.39	4.6k	3.4%
15-04-25	Tue	70.48	-0.92	7.46k	-1.3%
11-04-25	Fri	71.4	-2.22	12.85k	-3.0%
09-04-25	Wed	73.62	-8.17	92.84k	-10.0%
08-04-25	Tue	81.79	-0.7	4.21k	-0.8%
07-04-25	Mon	82.49	-2.44	8.04k	-2.9%
04-04-25	Fri	84.93	-0.65	3.44k	-0.8%
03-04-25	Thu	85.58	1.54	2.52k	1.8%
02-04-25	Wed	84.04	0.23	793	0.3%
01-04-25	Tue	83.81	-1.78	4.56k	-2.1%
28-03-25	Fri	85.59	2.06	100.4k	2.5%
27-03-25	Thu	83.53	-2.46	107.61k	-2.9%
26-03-25	Wed	85.99	-1.49	8.25k	-1.7%
25-03-25	Tue	87.48	1.85	14.74k	2.2%
24-03-25	Mon	85.63	1.13	31.95k	1.3%
21-03-25	Fri	84.5	2.64	57.19k	3.2%
20-03-25	Thu	81.86	1.97	37.3k	2.5%
19-03-25	Wed	79.89	-2.12	70.64k	-2.6%
18-03-25	Tue	82.01	-0.6	32.29k	-0.7%
17-03-25	Mon	82.61	-5	29.48k	-5.7%
13-03-25	Thu	90	-2.75	2.29k	-3.0%
12-03-25	Wed	87.61	-2.39	218.35k	-2.7%
11-03-25	Tue	92.75	-6.67	12.6k	-6.7%
10-03-25	Mon	99.42	5.69	42.83k	6.1%
07-03-25	Fri	93.73	8.52	393.19k	10.0%
06-03-25	Thu	85.21	3.71	683.52k	4.6%
05-03-25	Wed	81.5	0.55	15.69k	0.7%
04-03-25	Tue	80.95	1.12	19.99k	1.4%
03-03-25	Mon	79.83	-6.27	17.01k	-7.3%
28-02-25	Fri	86.1	-6.4	8.94k	-6.9%
27-02-25	Thu	92.5	4.7	6.58k	5.4%
25-02-25	Tue	87.8	-4.7	6.74k	-5.1%