| Shanti Guru Industries Limited | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 25-09-2026 Friday |
BSE
Sensex : 73,895.74 +315.20 +0.43% |
NSE
Nifty 50 : 23,140.50 +77.40 +0.34% |
USD - INR
1 $ = Rs 95.85 |
Find Stock | ||
| Share
Price in Google : |
Shanti Guru Industries Limited | MCap (aprox) 10.8 Crores |
Symbol : 534708 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 25-09-26 | Fri | |||||
| 24-09-26 | Thu | Data Update : 7 PM | ||||
| 23-09-26 | Wed | 25-09-26 : | ||||
| 22-09-26 | Tue | 8.8 | -0.12 | 21k | -1.3% | |
| 21-09-26 | Mon | 8.92 | 0.12 | 6k | 1.4% | Compared to : 16-09-26 |
| 18-09-26 | Fri | 8.8 | 0.2 | 48k | 2.3% | |
| 17-09-26 | Thu | 8.6 | 6k | -4.4% | 7 Days % | |
| 16-09-26 | Wed | |||||
| 15-09-26 | Tue | |||||
| 11-09-26 | Fri | 9 | 0 | 12k | 0.0% | Compared to : 25-08-26 9.1 |
| 10-09-26 | Thu | 9 | 0 | 12k | 0.0% | |
| 09-09-26 | Wed | 9 | 0.28 | 6k | 3.2% | 1 Month % |
| 08-09-26 | Tue | 8.72 | 0.1 | 9k | 1.2% | |
| 07-09-26 | Mon | 8.62 | -0.2 | 3k | -2.3% | . |
| 04-09-26 | Fri | 8.82 | 18k | -2.0% | Compared to : 24-07-26 |
|
| 03-09-26 | Thu | |||||
| 02-09-26 | Wed | 9 | 0 | 3k | 0.0% | 2 Months % |
| 01-09-26 | Tue | 9 | -0.9 | 6k | -9.1% | |
| 31-08-26 | Mon | 9.9 | 0.89 | 18k | 9.9% | |
| 28-08-26 | Fri | 9.01 | -0.14 | 9k | -1.5% | Compared to : 25-06-26 8.38 |
| 27-08-26 | Thu | 9.15 | -0.86 | 3k | -8.6% | |
| 26-08-26 | Wed | 10.01 | 0.91 | 48k | 10.0% | 3 Months % |
| 25-08-26 | Tue | 9.1 | 0.82 | 6k | 9.9% | |
| 24-08-26 | Mon | 8.28 | 12k | -5.6% | ||
| 21-08-26 | Fri | Compared to : 25-03-26 7.37 |
||||
| 20-08-26 | Thu | |||||
| 19-08-26 | Wed | 8.77 | -0.63 | 6k | -6.7% | 6 Months % |
| 18-08-26 | Tue | 9.4 | 0 | 3k | 0.0% | |
| 17-08-26 | Mon | 9.4 | 9k | -0.6% | ||
| 14-08-26 | Fri | Compared to : 25-09-25 8.55 |
||||
| 13-08-26 | Thu | |||||
| 12-08-26 | Wed | 1 year % | ||||
| 11-08-26 | Tue | 9.46 | 9k | 9.9% | ||
| 10-08-26 | Mon | |||||
| 07-08-26 | Fri | 8.61 | -0.64 | 3k | -6.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
| 06-08-26 | Thu | 9.25 | 0 | 3k | 0.0% | |
| 05-08-26 | Wed | 9.25 | 0 | 39k | 0.0% | |
| 04-08-26 | Tue | 9.25 | 27k | 4.6% | ||
| 03-08-26 | Mon | |||||
| 31-07-26 | Fri | 8.84 | 6k | 5.0% | ||
| 30-07-26 | Thu | |||||
| 29-07-26 | Wed | 8.42 | -0.42 | 3k | -4.8% | |
| 28-07-26 | Tue | 8.84 | 3k | 5.0% | ||
| 27-07-26 | Mon | |||||
| 24-07-26 | Fri | |||||
| 23-07-26 | Thu | 8.42 | -0.35 | 6k | -4.0% | |
| 22-07-26 | Wed | 8.77 | -0.34 | 6k | -3.7% | |
| 21-07-26 | Tue | 9.11 | -0.35 | 3k | -3.7% | |
| 20-07-26 | Mon | 9.46 | -0.49 | 6k | -4.9% | |
| 17-07-26 | Fri | 9.95 | 0.47 | 12k | 5.0% | |
| 16-07-26 | Thu | 9.48 | 0.45 | 42k | 5.0% | |
| 15-07-26 | Wed | 9.03 | 39k | 3.6% | ||
| 14-07-26 | Tue | |||||
| 13-07-26 | Mon | 8.72 | -0.44 | 12k | -4.8% | |
| 10-07-26 | Fri | 9.16 | 0.43 | 9k | 4.9% | |
| 09-07-26 | Thu | 8.73 | -0.43 | 3k | -4.7% | |
| 08-07-26 | Wed | 9.16 | -0.43 | 3k | -4.5% | |
| 07-07-26 | Tue | 9.59 | 0.26 | 30k | 2.8% | |
| 06-07-26 | Mon | 9.33 | 0.44 | 9k | 4.9% | |
| 03-07-26 | Fri | 8.89 | 0.42 | 21k | 5.0% | |
| 02-07-26 | Thu | 8.47 | 0.4 | 42k | 5.0% | |
| 01-07-26 | Wed | 8.07 | -0.33 | 3k | -3.9% | |
| 30-06-26 | Tue | 8.4 | -0.39 | 39k | -4.4% | |
| 29-06-26 | Mon | 8.79 | 0.41 | 9k | 4.9% | |
| 25-06-26 | Thu | 8.38 | 0.38 | 24k | 4.8% | |
| 24-06-26 | Wed | 8 | -0.15 | 21k | -1.8% | |
| 23-06-26 | Tue | 8.15 | 3k | -9.9% | ||
| 22-06-26 | Mon | |||||
| 19-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 18-06-26 | Thu | 9.05 | -0.95 | 12k | -9.5% | |
| 17-06-26 | Wed | 10 | -0.09 | 3k | -0.9% | |
| 16-06-26 | Tue | 10.09 | #N/A | 3k | -0.1% | |
| 15-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 12-06-26 | Fri | 10.1 | #N/A | 15k | 5.3% | |
| 11-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 10-06-26 | Wed | 9.59 | #N/A | 3k | 10.0% | |
| 09-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 08-06-26 | Mon | 8.72 | 0 | 3k | 0.0% | |
| 05-06-26 | Fri | 8.72 | 0 | 12k | 0.0% | |
| 04-06-26 | Thu | 8.72 | 0.41 | 18k | 4.9% | |
| 03-06-26 | Wed | 8.31 | -0.42 | 12k | -4.8% | |
| 02-06-26 | Tue | 8.73 | -0.45 | 6k | -4.9% | |
| 01-06-26 | Mon | 9.18 | 0.43 | 36k | 4.9% | |
| 29-05-26 | Fri | 8.75 | 0.41 | 3k | 4.9% | |
| 27-05-26 | Wed | 8.34 | 0.39 | 6k | 4.9% | |
| 26-05-26 | Tue | 7.95 | #N/A | 12k | -4.9% | |
| 25-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 22-05-26 | Fri | 8.36 | #N/A | 18k | -1.6% | |
| 21-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 20-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 19-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 18-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 15-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 13-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 12-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 11-05-26 | Mon | 8.5 | #N/A | 3k | 0.0% | |
| 08-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 07-05-26 | Thu | 8.5 | #N/A | 3k | -4.9% | |
| 06-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 05-05-26 | Tue | 8.94 | #N/A | 3k | 4.9% | |
| 04-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 30-04-26 | Thu | 8.52 | #N/A | 3k | -2.3% | |
| 29-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 28-04-26 | Tue | 8.72 | -0.43 | 3k | -4.7% | |
| 27-04-26 | Mon | 9.15 | #N/A | 6k | 4.8% | |
| 24-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-04-26 | Thu | 8.73 | #N/A | 15k | 4.8% | |
| 22-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 21-04-26 | Tue | 8.33 | #N/A | 6k | -4.8% | |
| 20-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-26 | Fri | 8.75 | 0.41 | 12k | 4.9% | |
| 16-04-26 | Thu | 8.34 | -0.41 | 9k | -4.7% | |
| 15-04-26 | Wed | 8.75 | #N/A | 9k | 0.0% | |
| 13-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 10-04-26 | Fri | 8.75 | 0.35 | 9k | 4.2% | |
| 09-04-26 | Thu | 8.4 | 0.4 | 3k | 5.0% | |
| 08-04-26 | Wed | 8 | #N/A | 3k | -4.5% | |
| 07-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-04-26 | Mon | 8.38 | 0.39 | 9k | 4.9% | |
| 02-04-26 | Thu | 7.99 | #N/A | 3k | 4.9% | |
| 01-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-03-26 | Mon | 7.62 | -0.11 | 45k | -1.4% | |
| 27-03-26 | Fri | 7.73 | 0.36 | 93k | 4.9% | |
| 25-03-26 | Wed | 7.37 | -0.38 | 6k | -4.9% | |
| 24-03-26 | Tue | 7.75 | #N/A | 48k | -4.8% | |
| 23-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-03-26 | Fri | 8.14 | #N/A | 3k | 0.0% | |
| 19-03-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-03-26 | Wed | 8.14 | #N/A | 3k | -4.8% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | #N/A | #N/A | 0 | #N/A | |
| 26-02-26 | Thu | 8.4 | 0.4 | 24k | 5.0% | |
| 25-02-26 | Wed | 8 | -0.85 | 24k | -9.6% | |
| 24-02-26 | Tue | 8.85 | #N/A | 12k | -9.5% | |
| 23-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-02-26 | Fri | |||||
| 19-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 16-02-26 | Mon | 9.78 | -0.01 | 9k | -0.1% | |
| 13-02-26 | Fri | 9.79 | -0.2 | 6k | -2.0% | |
| 12-02-26 | Thu | 9.99 | -0.86 | 39k | -7.9% | |
| 11-02-26 | Wed | 10.85 | 0.98 | 3k | 9.9% | |
| 10-02-26 | Tue | 9.87 | -0.32 | 60k | -3.1% | |
| 09-02-26 | Mon | 10.19 | 0.92 | 18k | 9.9% | |
| 06-02-26 | Fri | 9.27 | 0.44 | 42k | 5.0% | |
| 05-02-26 | Thu | 8.83 | 0.42 | 3k | 5.0% | |
| 04-02-26 | Wed | 8.41 | 0.4 | 15k | 5.0% | |
| 03-02-26 | Tue | 8.01 | 0.38 | 9k | 5.0% | |
| 02-02-26 | Mon | 7.63 | -0.37 | 12k | -4.6% | |
| 01-02-26 | Sun | 8 | -0.34 | 27k | -4.1% | |
| 30-01-26 | Fri | 8.34 | 0.39 | 219k | 4.9% | |
| 29-01-26 | Thu | 7.95 | 0.37 | 39k | 4.9% | |
| 28-01-26 | Wed | 7.58 | #N/A | 573k | 4.6% | |
| 27-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-01-26 | Fri | 7.25 | 0.34 | 12k | 4.9% | |
| 22-01-26 | Thu | 6.91 | #N/A | 3k | -4.7% | |
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 19-01-26 | Mon | 7.25 | #N/A | 3k | -5.0% | |
| 16-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-01-26 | Tue | 7.63 | #N/A | 6k | -5.0% | |
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | 8.03 | 0 | 12k | 0.0% | |
| 07-01-26 | Wed | 8.03 | 0.38 | 24k | 5.0% | |
| 06-01-26 | Tue | 7.65 | #N/A | 186k | 4.9% | |
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | 7.29 | #N/A | 6k | -4.6% | |
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | 7.64 | #N/A | 21k | 4.9% | |
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | 7.28 | -0.06 | 3k | -0.8% | |
| 26-12-25 | Fri | 7.34 | #N/A | 3k | -2.1% | |
| 24-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-12-25 | Tue | 7.5 | 0.19 | 15k | 2.6% | |
| 22-12-25 | Mon | 7.31 | -0.37 | 6k | -4.8% | |
| 19-12-25 | Fri | 7.68 | #N/A | 30k | -5.0% | |
| 18-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-12-25 | Wed | 8.08 | 0.38 | 15k | 4.9% | |
| 16-12-25 | Tue | 7.7 | #N/A | 9k | 4.1% | |
| 15-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-12-25 | Fri | 7.4 | 0.35 | 18k | 5.0% | |
| 11-12-25 | Thu | 7.05 | -0.36 | 24k | -4.9% | |
| 10-12-25 | Wed | 7.41 | #N/A | 9k | -4.9% | |
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | 7.79 | #N/A | 15k | -4.9% | |
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | 8.19 | -0.01 | 3k | -0.1% | |
| 03-12-25 | Wed | 8.2 | -0.4 | 15k | -4.7% | |
| 02-12-25 | Tue | 8.6 | #N/A | 6k | -5.0% | |
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | 9.05 | 0.43 | 12k | 5.0% | |
| 24-11-25 | Mon | 8.62 | 0.41 | 3k | 5.0% | |
| 21-11-25 | Fri | 8.21 | #N/A | 12k | 5.0% | |
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | 7.82 | #N/A | 9k | -4.8% | |
| 18-11-25 | Tue | #N/A | -0.38 | 6k | -4.4% | |
| 17-11-25 | Mon | 8.21 | #N/A | #N/A | ||
| 14-11-25 | Fri | 8.59 | #N/A | 3k | -4.9% | |
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | 9.03 | 0.42 | 6k | 4.9% | |
| 11-11-25 | Tue | 8.61 | #N/A | 6k | -4.9% | |
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | 9.05 | -0.45 | 3k | -4.7% | |
| 04-11-25 | Tue | 9.5 | -0.5 | 3k | -5.0% | |
| 03-11-25 | Mon | 10 | #N/A | 6k | -2.2% | |
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | 10.23 | 0.48 | 3k | 4.9% | |
| 29-10-25 | Wed | 9.75 | 0.05 | 12k | 0.5% | |
| 28-10-25 | Tue | 9.7 | 0.46 | 15k | 5.0% | |
| 27-10-25 | Mon | 9.24 | #N/A | 63k | 5.0% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | 8.8 | 0.41 | 9k | 4.9% | |
| 21-10-25 | Tue | 8.39 | #N/A | 12k | -5.0% | |
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | 8.83 | #N/A | 9k | -5.0% | |
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | 9.29 | 0.38 | 9k | 4.3% | |
| 14-10-25 | Tue | 8.91 | 0.39 | 6k | 4.6% | |
| 13-10-25 | Mon | 8.52 | #N/A | 54k | -3.2% | |
| 10-10-25 | Fri | #N/A | #N/A | 0 | #N/A | |
| 09-10-25 | Thu | 8.8 | -0.06 | 6k | -0.7% | |
| 08-10-25 | Wed | 8.86 | -0.46 | 3k | -4.9% | |
| 07-10-25 | Tue | 9.32 | 0.42 | 24k | 4.7% | |
| 06-10-25 | Mon | 8.9 | 0.15 | 15k | 1.7% | |
| 03-10-25 | Fri | 8.75 | 0.39 | 12k | 4.7% | |
| 01-10-25 | Wed | 8.36 | -0.44 | 15k | -5.0% | |
| 30-09-25 | Tue | 8.8 | -0.43 | 6k | -4.7% | |
| 29-09-25 | Mon | 9.23 | 0.26 | 9k | 2.9% | |
| 26-09-25 | Fri | 8.97 | 0.42 | 3k | 4.9% | |
| 25-09-25 | Thu | 8.55 | -0.45 | 57k | -5.0% | |
| 24-09-25 | Wed | 9 | 0 | 9k | 0.0% | |
| 23-09-25 | Tue | 9 | 0.31 | 9k | 3.6% | |