| Shanti Guru Industries Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Shanti Guru Industries Limited | MCap (aprox) 10 Crores |
Symbol : 534708 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -6.4% | -5.5% | -0.1% | -12.9% | |||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 7.62 | -0.11 | 45k | -1.4% | |
| 27-03-26 | Fri | 7.73 | 0.36 | 93k | 4.9% | Data Update : 8 PM |
| 25-03-26 | Wed | 7.37 | -0.38 | 6k | -4.9% | 30-03-26 : 7.62 |
| 24-03-26 | Tue | 7.75 | 48k | -4.8% | ||
| 23-03-26 | Mon | Compared to : 18-03-26 8.14 |
||||
| 20-03-26 | Fri | 8.14 | 3k | 0.0% | ||
| 19-03-26 | Thu | 7 Days % | ||||
| 18-03-26 | Wed | 8.14 | 0.08 | 6k | 0.0% | -6.4% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 8.06 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -5.5% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 7.63 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -0.1% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 8.06 | 0.06 | 21k | 0.8% | Compared to : 30-12-25 |
| 26-02-26 | Thu | 8 | 9k | -4.8% | ||
| 25-02-26 | Wed | 0 | 3 Months % | |||
| 24-02-26 | Tue | 8.4 | 0.4 | 24k | 5.0% | |
| 23-02-26 | Mon | 8 | -0.85 | 24k | -9.6% | |
| 20-02-26 | Fri | 8.85 | 12k | -9.5% | Compared to : 30-09-25 8.75 |
|
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | 6 Months % | ||||
| 17-02-26 | Tue | -12.9% | ||||
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | #N/A | ||||
| 12-02-26 | Thu | 9.78 | -0.01 | 9k | -0.1% | |
| 11-02-26 | Wed | 9.79 | -0.2 | 6k | -2.0% | 1 year % |
| 10-02-26 | Tue | 9.99 | -0.86 | 39k | -7.9% | |
| 09-02-26 | Mon | 10.85 | 0.98 | 3k | 9.9% | |
| 06-02-26 | Fri | 9.87 | -0.32 | 60k | -3.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 10.19 | 0.92 | 18k | 9.9% | |
| 04-02-26 | Wed | 9.27 | 0.44 | 42k | 5.0% | |
| 03-02-26 | Tue | 8.83 | 0.42 | 3k | 5.0% | |
| 02-02-26 | Mon | 8.41 | 0.4 | 15k | 5.0% | |
| 01-02-26 | Sun | 8.01 | 0.38 | 9k | 5.0% | |
| 30-01-26 | Fri | 7.63 | -0.37 | 12k | -4.6% | |
| 29-01-26 | Thu | 8 | -0.34 | 27k | -4.1% | |
| 28-01-26 | Wed | 8.34 | 0.39 | 219k | 4.9% | |
| 27-01-26 | Tue | 7.95 | 0.37 | 39k | 4.9% | |
| 23-01-26 | Fri | 7.58 | 573k | 4.6% | ||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | 7.25 | 0.34 | 12k | 4.9% | |
| 20-01-26 | Tue | 6.91 | 3k | -4.7% | ||
| 19-01-26 | Mon | |||||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | 7.25 | 3k | -5.0% | ||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | |||||
| 09-01-26 | Fri | 7.63 | 6k | -5.0% | ||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | 8.03 | 0 | 12k | 0.0% | |
| 05-01-26 | Mon | 8.03 | 0.38 | 24k | 5.0% | |
| 02-01-26 | Fri | 7.65 | 186k | 4.9% | ||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | 7.29 | 6k | -4.6% | ||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | 7.64 | 21k | 4.9% | ||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | 7.28 | -0.06 | 3k | -0.8% | |
| 23-12-25 | Tue | 7.34 | 3k | -2.1% | ||
| 22-12-25 | Mon | |||||
| 19-12-25 | Fri | 7.5 | 0.19 | 15k | 2.6% | |
| 18-12-25 | Thu | 7.31 | -0.37 | 6k | -4.8% | |
| 17-12-25 | Wed | 7.68 | 30k | -5.0% | ||
| 16-12-25 | Tue | |||||
| 15-12-25 | Mon | 8.08 | 0.38 | 15k | 4.9% | |
| 12-12-25 | Fri | 7.7 | 9k | 4.1% | ||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | 7.4 | 0.35 | 18k | 5.0% | |
| 09-12-25 | Tue | 7.05 | -0.36 | 24k | -4.9% | |
| 08-12-25 | Mon | 7.41 | 9k | -4.9% | ||
| 05-12-25 | Fri | |||||
| 04-12-25 | Thu | 7.79 | 15k | -4.9% | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | 8.19 | -0.01 | 3k | -0.1% | |
| 01-12-25 | Mon | 8.2 | -0.4 | 15k | -4.7% | |
| 28-11-25 | Fri | 8.6 | #N/A | 6k | -5.0% | |
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | 9.05 | 0.43 | 12k | 5.0% | |
| 20-11-25 | Thu | 8.62 | 0.41 | 3k | 5.0% | |
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | 8.21 | #N/A | 12k | 5.0% | |
| 17-11-25 | Mon | 7.82 | #N/A | 9k | -4.8% | |
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | 8.21 | -0.38 | 6k | -4.4% | |
| 12-11-25 | Wed | 8.59 | #N/A | 3k | -4.9% | |
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | 9.03 | 0.42 | 6k | 4.9% | |
| 07-11-25 | Fri | 8.61 | #N/A | 6k | -4.9% | |
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | 9.5 | -0.5 | 3k | -5.0% | |
| 31-10-25 | Fri | 9.05 | -0.45 | 3k | -4.7% | |
| 30-10-25 | Thu | 10 | #N/A | 6k | -2.2% | |
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | 10.23 | 0.48 | 3k | 4.9% | |
| 27-10-25 | Mon | 9.75 | 0.05 | 12k | 0.5% | |
| 24-10-25 | Fri | 9.7 | 0.46 | 15k | 5.0% | |
| 23-10-25 | Thu | 9.24 | #N/A | 63k | 5.0% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 8.8 | 0.41 | 9k | 4.9% | |
| 17-10-25 | Fri | 8.39 | #N/A | 12k | -5.0% | |
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | 8.83 | #N/A | 9k | -5.0% | |
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | 9.29 | 0.38 | 9k | 4.3% | |
| 10-10-25 | Fri | 8.91 | 0.39 | 6k | 4.6% | |
| 09-10-25 | Thu | 8.52 | #N/A | 54k | -3.2% | |
| 08-10-25 | Wed | #N/A | #N/A | 0 | #N/A | |
| 07-10-25 | Tue | 8.86 | -0.46 | 3k | -4.9% | |
| 06-10-25 | Mon | 8.8 | -0.06 | 6k | -0.7% | |
| 03-10-25 | Fri | 9.32 | 0.42 | 24k | 4.7% | |
| 01-10-25 | Wed | 8.9 | 0.15 | 15k | 1.7% | |
| 30-09-25 | Tue | 8.75 | 0.39 | 12k | 4.7% | |
| 29-09-25 | Mon | 8.36 | -0.44 | 15k | -5.0% | |
| 26-09-25 | Fri | 8.8 | -0.43 | 6k | -4.7% | |
| 25-09-25 | Thu | 9.23 | 0.26 | 9k | 2.9% | |
| 24-09-25 | Wed | 8.97 | 0.42 | 3k | 4.9% | |
| 23-09-25 | Tue | 8.55 | -0.45 | 57k | -5.0% | |
| 22-09-25 | Mon | 9 | 0 | 9k | 0.0% | |
| 19-09-25 | Fri | 9 | 0.31 | 9k | 3.6% | |
| 18-09-25 | Thu | 8.93 | 0.38 | 30k | 4.4% | |
| 17-09-25 | Wed | 8.69 | -0.24 | 21k | -2.7% | |
| 16-09-25 | Tue | 8.55 | -0.45 | 18k | -5.0% | |
| 15-09-25 | Mon | 9 | 0 | 15k | 0.0% | |
| 12-09-25 | Fri | 9 | 0.33 | 27k | 3.8% | |
| 11-09-25 | Thu | 8.67 | #N/A | 9k | -4.0% | |
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | 9.03 | #N/A | 3k | -4.9% | |
| 08-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-09-25 | Fri | 9.5 | #N/A | 3k | -4.3% | |
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | 9.93 | -0.22 | 6k | -2.2% | |
| 02-09-25 | Tue | 10.15 | 0.48 | 15k | 5.0% | |
| 01-09-25 | Mon | 9.67 | 0.46 | 18k | 5.0% | |
| 29-08-25 | Fri | 9.21 | 0.43 | 36k | 4.9% | |
| 28-08-25 | Thu | 8.78 | 0.41 | 6k | 4.9% | |
| 26-08-25 | Tue | 8.37 | 0.39 | 3k | 4.9% | |
| 25-08-25 | Mon | 7.98 | #N/A | 3k | 0.0% | |
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | 7.98 | 0.38 | 6k | 5.0% | |
| 19-08-25 | Tue | 7.6 | -0.38 | 12k | -4.8% | |
| 18-08-25 | Mon | 7.98 | -0.42 | 21k | -5.0% | |
| 14-08-25 | Thu | 8.79 | -0.46 | 9k | -5.0% | |
| 13-08-25 | Wed | 8.4 | -0.39 | 6k | -4.4% | |
| 12-08-25 | Tue | 9.25 | -0.47 | 27k | -4.8% | |
| 11-08-25 | Mon | 9.72 | #N/A | 21k | -5.0% | |
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | 10.23 | #N/A | 6k | -4.9% | |
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | 10.76 | 0.51 | 24k | 5.0% | |
| 04-08-25 | Mon | 10.25 | 0.46 | 6k | 4.7% | |
| 01-08-25 | Fri | 9.79 | -0.19 | 6k | -1.9% | |
| 31-07-25 | Thu | 9.98 | -0.2 | 3k | -2.0% | |
| 30-07-25 | Wed | 10.18 | -0.2 | 9k | -1.9% | |
| 29-07-25 | Tue | 10.38 | -0.21 | 3k | -2.0% | |
| 28-07-25 | Mon | 10.59 | -0.21 | 3k | -1.9% | |
| 25-07-25 | Fri | 10.8 | -0.22 | 6k | -2.0% | |
| 24-07-25 | Thu | 11.02 | -0.22 | 6k | -2.0% | |
| 23-07-25 | Wed | 11.24 | -0.22 | 6k | -1.9% | |
| 22-07-25 | Tue | 11.46 | #N/A | 9k | 0.0% | |
| 21-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 18-07-25 | Fri | 11.46 | 0 | 24k | 0.0% | |
| 17-07-25 | Thu | 11.46 | -0.23 | 3k | -2.0% | |
| 16-07-25 | Wed | 11.69 | #N/A | 6k | -1.9% | |
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | 11.92 | #N/A | 3k | -2.0% | |
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | 12.16 | -0.24 | 21k | -1.9% | |
| 09-07-25 | Wed | 12.4 | #N/A | 3k | -2.0% | |
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | 12.65 | -0.25 | 6k | -1.9% | |
| 04-07-25 | Fri | 12.9 | -0.26 | 6k | -2.0% | |
| 03-07-25 | Thu | 13.16 | -0.26 | 33k | -1.9% | |
| 02-07-25 | Wed | 13.42 | -0.27 | 33k | -2.0% | |
| 01-07-25 | Tue | 13.69 | 0.26 | 12k | 1.9% | |
| 30-06-25 | Mon | 13.43 | 0.26 | 45k | 2.0% | |
| 27-06-25 | Fri | 13.17 | 0.25 | 6k | 1.9% | |
| 26-06-25 | Thu | 12.92 | 0.25 | 18k | 2.0% | |
| 25-06-25 | Wed | 12.67 | 0.24 | 3k | 1.9% | |
| 24-06-25 | Tue | 12.43 | 0.59 | 12k | 5.0% | |
| 23-06-25 | Mon | 11.84 | 0.56 | 27k | 5.0% | |
| 20-06-25 | Fri | 10.75 | 0.51 | 24k | 5.0% | |
| 19-06-25 | Thu | 11.28 | 0.53 | 9k | 4.9% | |
| 18-06-25 | Wed | 10.24 | 0.48 | 78k | 4.9% | |
| 17-06-25 | Tue | 9.76 | 0.46 | 60k | 4.9% | |
| 16-06-25 | Mon | 9.3 | 0.44 | 9k | 5.0% | |
| 13-06-25 | Fri | 8.86 | #N/A | 6k | -1.8% | |
| 12-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 11-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 10-06-25 | Tue | 9.02 | -0.18 | 3k | -2.0% | |
| 09-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 06-06-25 | Fri | 9.2 | #N/A | 6k | -0.6% | |
| 05-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-06-25 | Wed | 9.26 | #N/A | 12k | 2.0% | |
| 03-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 02-06-25 | Mon | 9.08 | 0.16 | 12k | 1.8% | |
| 30-05-25 | Fri | 8.92 | 0.16 | 3k | 1.8% | |
| 29-05-25 | Thu | 8.76 | #N/A | 3k | -0.1% | |
| 28-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 27-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 26-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 23-05-25 | Fri | 8.77 | 0.15 | 3k | 1.8% | |
| 22-05-25 | Thu | 8.6 | 0.17 | 6k | 2.0% | |
| 21-05-25 | Wed | 8.45 | -0.17 | 18k | -2.0% | |
| 20-05-25 | Tue | 8.62 | -0.11 | 3k | -1.3% | |
| 19-05-25 | Mon | 8.73 | #N/A | 6k | 2.0% | |
| 16-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 15-05-25 | Thu | 8.56 | -0.17 | 6k | -1.9% | |
| 14-05-25 | Wed | 8.73 | 0.17 | 6k | 2.0% | |
| 13-05-25 | Tue | 8.56 | 0.16 | 3k | 1.9% | |
| 12-05-25 | Mon | 8.4 | -0.17 | 105k | -2.0% | |
| 09-05-25 | Fri | 8.57 | 0.16 | 3k | 1.9% | |
| 08-05-25 | Thu | 8.58 | #N/A | 12k | 1.9% | |
| 07-05-25 | Wed | 8.41 | -0.17 | 84k | -2.0% | |
| 06-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 05-05-25 | Mon | 8.42 | 0.16 | 12k | 1.9% | |
| 02-05-25 | Fri | 8.26 | 0.16 | 12k | 2.0% | |
| 30-04-25 | Wed | 8.1 | 0.15 | 6k | 1.9% | |
| 29-04-25 | Tue | 7.95 | #N/A | 6k | 1.8% | |
| 28-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-04-25 | Thu | 7.81 | 0.15 | 3k | 2.0% | |
| 23-04-25 | Wed | 7.66 | 0.15 | 15k | 2.0% | |
| 22-04-25 | Tue | 7.51 | 0.02 | 6k | 0.3% | |
| 21-04-25 | Mon | 7.49 | 0.35 | 6k | 4.9% | |
| 17-04-25 | Thu | 7.14 | #N/A | 3k | 5.0% | |
| 16-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-04-25 | Tue | 6.8 | #N/A | 3k | 4.9% | |
| 11-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-04-25 | Mon | 6.48 | #N/A | 6k | -4.4% | |
| 04-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-03-25 | Fri | 6.46 | 0.18 | 126k | 2.9% | |
| 27-03-25 | Thu | 6.78 | 0.32 | 135k | 5.0% | |
| 26-03-25 | Wed | 6.28 | -0.16 | 189k | -2.5% | |