Shanti Overseas India Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Shanti Overseas India Ltd		MCap (aprox) 7.7 Crores	Symbol : SHANTI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.4%	7.0%	3.1%	-4.2%	-8.9%	-48.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	6.89	0.02	26.04k	0.3%
27-07-26	Mon	6.87	-0.2	16.94k	-2.8%	Data Update : 7 PM
24-07-26	Fri	7.07	0.14	22.71k	2.0%	28-07-26 : 6.89
23-07-26	Thu	6.93	0.03	13.62k	0.4%
22-07-26	Wed	6.9	-0.18	12.41k	-2.5%	Compared to  :  17-07-26 7.06
21-07-26	Tue	7.08	0.08	6.3k	1.1%
20-07-26	Mon	7	-0.06	16.14k	-0.8%	7 Days %
17-07-26	Fri	7.06	0.14	17.63k	2.0%	-2.4%
16-07-26	Thu	6.92	-0.06	8.69k	-0.9%
15-07-26	Wed	6.98	-0.16	6.49k	-2.2%	Compared to  :  29-06-26 6.44
14-07-26	Tue	7.14	0.06	56.69k	0.8%
13-07-26	Mon	7.08	0.39	166.91k	5.8%	1 Month %
10-07-26	Fri	6.69	0.2	47.99k	3.1%	7.0%
09-07-26	Thu	6.49	-0.29	28.18k	-4.3%	.
08-07-26	Wed	6.78	0.07	27.62k	1.0%	Compared to  :  29-05-26 6.68
07-07-26	Tue	6.71	-0.12	10.17k	-1.8%
06-07-26	Mon	6.83	0.06	26.15k	0.9%	2 Months %
03-07-26	Fri	6.77	0.08	7.01k	1.2%	3.1%
02-07-26	Thu	6.69	-0.15	42.02k	-2.2%
01-07-26	Wed	6.84	0.03	52.73k	0.4%	Compared to  :  28-04-26 7.19
30-06-26	Tue	6.81	0.37	116.1k	5.7%
29-06-26	Mon	6.44	0.12	34.5k	1.9%	3 Months %
25-06-26	Thu	6.32	-0.11	24.93k	-1.7%	-4.2%
24-06-26	Wed	6.43	0.01	17.77k	0.2%
23-06-26	Tue	6.42	-0.15	16.88k	-2.3%	Compared to  :  28-01-26 7.56
22-06-26	Mon	6.57	0.01	16.8k	0.2%
19-06-26	Fri	6.56	0.01	25.97k	0.2%	6 Months %
18-06-26	Thu	6.55	0.16	30.24k	2.5%	-8.9%
17-06-26	Wed	6.39	0.15	35.57k	2.4%
16-06-26	Tue	6.24	-0.04	37.75k	-0.6%	Compared to  :  28-07-25 13.43
15-06-26	Mon	6.28	-0.12	67.78k	-1.9%
12-06-26	Fri	6.4	-0.04	37.99k	-0.6%	1 year %
11-06-26	Thu	6.44	-0.03	24.98k	-0.5%	-48.7%
10-06-26	Wed	6.47	-0.07	5.19k	-1.1%
09-06-26	Tue	6.54	0.05	9.97k	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	6.49	-0.01	15.28k	-0.2%
05-06-26	Fri	6.5	0.09	8.15k	1.4%
04-06-26	Thu	6.41	0.04	23.62k	0.6%
03-06-26	Wed	6.37	-0.14	36.17k	-2.2%
02-06-26	Tue	6.51	-0.09	14.08k	-1.4%
01-06-26	Mon	6.6	-0.08	12.98k	-1.2%
29-05-26	Fri	6.68	0.09	45.91k	1.4%
27-05-26	Wed	6.59	-0.05	16.08k	-0.8%
26-05-26	Tue	6.64	-0.1	12.09k	-1.5%
25-05-26	Mon	6.74	0.2	13.99k	3.1%
22-05-26	Fri	6.54	-0.13	14.95k	-1.9%
21-05-26	Thu	6.67	0.02	30.07k	0.3%
20-05-26	Wed	6.65	0.1	10.84k	1.5%
19-05-26	Tue	6.55	-0.21	37.47k	-3.1%
18-05-26	Mon	6.76	0.09	37.02k	1.3%
15-05-26	Fri	6.67	0.12	39.53k	1.8%
14-05-26	Thu	6.55	-0.29	74.19k	-4.2%
13-05-26	Wed	6.84	0.34	34.3k	5.2%
12-05-26	Tue	6.5	-0.34	34.85k	-5.0%
11-05-26	Mon	6.84	-0.2	53.22k	-2.8%
08-05-26	Fri	7.04	-0.08	28.55k	-1.1%
07-05-26	Thu	7.12	-0.06	52.86k	-0.8%
06-05-26	Wed	7.18	0.16	23.78k	2.3%
05-05-26	Tue	7.02	0.02	40.76k	0.3%
04-05-26	Mon	7	-0.08	32.85k	-1.1%
30-04-26	Thu	7.08	0.01	9.05k	0.1%
29-04-26	Wed	7.07	-0.12	47.23k	-1.7%
28-04-26	Tue	7.19	-0.03	11.84k	-0.4%
27-04-26	Mon	7.22	-0.08	62.72k	-1.1%
24-04-26	Fri	7.3	-0.13	36.84k	-1.7%
23-04-26	Thu	7.43	0.09	25.18k	1.2%
22-04-26	Wed	7.34	0.01	28.25k	0.1%
21-04-26	Tue	7.33	-0.06	14.66k	-0.8%
20-04-26	Mon	7.39	-0.04	6.74k	-0.5%
17-04-26	Fri	7.43	0.01	38.93k	0.1%
16-04-26	Thu	7.42	-0.02	27.81k	-0.3%
15-04-26	Wed	7.44	0.35	57.67k	4.9%
13-04-26	Mon	7.09	-0.14	17.93k	-1.9%
10-04-26	Fri	7.23	-0.16	48.24k	-2.2%
09-04-26	Thu	7.39	0.3	58.03k	4.2%
08-04-26	Wed	7.09	0.08	103.34k	1.1%
07-04-26	Tue	7.01	-0.06	47.88k	-0.8%
06-04-26	Mon	7.07	0.7	122.01k	11.0%
02-04-26	Thu	6.37	0.73	112.97k	12.9%
01-04-26	Wed	5.64	0.49	55.34k	9.5%
30-03-26	Mon	5.15	-0.03	152.5k	-0.6%
27-03-26	Fri	5.18	-0.26	73.51k	-4.8%
25-03-26	Wed	5.44	-0.18	201.64k	-3.2%
24-03-26	Tue	5.62	-0.23	117.07k	-3.9%
23-03-26	Mon	5.85	-0.39	37.24k	-6.3%
20-03-26	Fri	6.24	0.03	10.4k	0.5%
19-03-26	Thu	6.21	-0.06	50.53k	-1.0%
18-03-26	Wed	6.27	-0.63	46.21k	-0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6.9	-0.14	32.05k	-2.0%
26-02-26	Thu	7.04	0.15	36.9k	2.2%
25-02-26	Wed	6.89	-0.02	58.85k	-0.3%
24-02-26	Tue	6.91	-0.14	19.13k	-2.0%
23-02-26	Mon	7.05	0.02	9.04k	0.3%
20-02-26	Fri	7.03	0.08	14.2k	1.2%
19-02-26	Thu	6.95	-0.18	104.14k	-2.5%
18-02-26	Wed	7.13	0.04	16.46k	0.6%
17-02-26	Tue	7.09	0.12	32.21k	1.7%
16-02-26	Mon	6.97	-0.13	30.09k	-1.8%
13-02-26	Fri	7.1	-0.02	17.94k	-0.3%
12-02-26	Thu	7.12	-0.19	33.63k	-2.6%
11-02-26	Wed	7.31	0.08	42.55k	1.1%
10-02-26	Tue	7.23	0.08	11.53k	1.1%
09-02-26	Mon	7.15	0.19	65.41k	2.7%
06-02-26	Fri	6.96	-0.01	49.79k	-0.1%
05-02-26	Thu	6.97	0.01	47.94k	0.1%
04-02-26	Wed	6.96	-0.18	30.15k	-2.5%
03-02-26	Tue	7.14	0.14	32.79k	2.0%
02-02-26	Mon	7	-0.01	52.42k	-0.1%
01-02-26	Sun	7.01	-0.31	57.76k	-4.2%
30-01-26	Fri	7.32	-0.23	66.99k	-3.0%
29-01-26	Thu	7.55	-0.01	50.39k	-0.1%
28-01-26	Wed	7.56	-0.25	77.57k	-3.2%
27-01-26	Tue	7.81	0.21	105.79k	2.8%
23-01-26	Fri	7.6	-0.13	50.44k	-1.7%
22-01-26	Thu	7.73	-0.38	70.31k	-4.7%
21-01-26	Wed	8.11	-0.27	31.2k	-3.2%
20-01-26	Tue	8.38	0.36	14.37k	4.5%
19-01-26	Mon	8.02	-0.05	54.32k	-0.6%
16-01-26	Fri	8.07	-0.51	56.29k	-5.9%
14-01-26	Wed	8.58	-0.22	87.11k	-2.5%
13-01-26	Tue	8.8	0.7	238.73k	8.6%
12-01-26	Mon	8.1	-0.45	58.86k	-5.3%
09-01-26	Fri	8.55	-0.15	35.5k	-1.7%
08-01-26	Thu	8.7	-0.13	23.72k	-1.5%
07-01-26	Wed	8.83	-0.03	25.13k	-0.3%
06-01-26	Tue	8.86	-0.16	64.03k	-1.8%
05-01-26	Mon	9.02	0.01	27.09k	0.1%
02-01-26	Fri	9.01	0	31.75k	0.0%
01-01-26	Thu	9.01	-0.03	24.71k	-0.3%
31-12-25	Wed	9.04	-0.16	48.03k	-1.7%
30-12-25	Tue	9.2	0.02	21.24k	0.2%
29-12-25	Mon	9.18	-0.06	16.71k	-0.6%
26-12-25	Fri	9.24	0.06	15.84k	0.7%
24-12-25	Wed	9.18	-0.18	17.99k	-1.9%
23-12-25	Tue	9.36	0.14	56.68k	1.5%
22-12-25	Mon	9.22	0.19	35.51k	2.1%
19-12-25	Fri	9.03	-0.27	116.2k	-2.9%
18-12-25	Thu	9.3	-0.07	23.51k	-0.7%
17-12-25	Wed	9.37	0.3	85.23k	3.3%
16-12-25	Tue	9.07	0.05	13.94k	0.6%
15-12-25	Mon	9.02	-0.11	27.87k	-1.2%
12-12-25	Fri	9.13	-0.19	17.24k	-2.0%
11-12-25	Thu	9.32	0.26	104.5k	2.9%
10-12-25	Wed	9.06	-0.07	69.09k	-0.8%
09-12-25	Tue	9.13	-0.05	18.86k	-0.5%
08-12-25	Mon	9.18	0.08	12.49k	0.9%
05-12-25	Fri	9.1	-0.21	26.8k	-2.3%
04-12-25	Thu	9.31	0.11	11.09k	1.2%
03-12-25	Wed	9.2	-0.12	26.9k	-1.3%
02-12-25	Tue	9.32	-0.01	12.38k	-0.1%
01-12-25	Mon	9.33	0.1	19.63k	1.1%
28-11-25	Fri	9.23	-0.13	43.54k	-1.4%
27-11-25	Thu	9.36	-0.02	44.17k	-0.2%
26-11-25	Wed	9.38	-0.01	28.03k	-0.1%
25-11-25	Tue	9.39	0.19	17.23k	2.1%
24-11-25	Mon	9.2	0.03	37.99k	0.3%
21-11-25	Fri	9.17	-0.08	35.11k	-0.9%
20-11-25	Thu	9.25	-0.22	63.22k	-2.3%
19-11-25	Wed	9.47	-0.23	20.03k	-2.4%
18-11-25	Tue	9.7	0.22	20.54k	2.3%
17-11-25	Mon	9.48	-0.17	26.06k	-1.8%
14-11-25	Fri	9.65	0.1	42.56k	1.0%
13-11-25	Thu	9.55	-0.17	33.39k	-1.7%
12-11-25	Wed	9.72	-0.16	35.99k	-1.6%
11-11-25	Tue	9.88	-0.04	40.02k	-0.4%
10-11-25	Mon	9.92	-0.04	24.47k	-0.4%
07-11-25	Fri	9.96	-0.18	46.58k	-1.8%
06-11-25	Thu	10.14	-0.1	46.03k	-1.0%
04-11-25	Tue	10.24	-0.04	39.28k	-0.4%
03-11-25	Mon	10.28	-0.05	36.18k	-0.5%
31-10-25	Fri	10.33	0	46.9k	0.0%
30-10-25	Thu	10.33	-0.02	17.51k	-0.2%
29-10-25	Wed	10.35	0.04	22.19k	0.4%
28-10-25	Tue	10.31	-0.18	27.75k	-1.7%
27-10-25	Mon	10.49	0.03	37.74k	0.3%
24-10-25	Fri	10.46	0.02	13.15k	0.2%
23-10-25	Thu	10.44	-0.15	24.26k	-1.4%
21-10-25	Tue	10.59	0.08	18.44k	0.8%
20-10-25	Mon	10.51	-0.17	78.68k	-1.6%
17-10-25	Fri	10.68	-0.25	55.06k	-2.3%
16-10-25	Thu	10.93	0.41	55.65k	3.9%
15-10-25	Wed	10.52	-0.45	121.32k	-4.1%
14-10-25	Tue	10.97	-0.82	221.6k	-7.0%
13-10-25	Mon	11.79	1.07	348.17k	10.0%
10-10-25	Fri	10.72	-0.37	171.22k	-3.3%
09-10-25	Thu	11.09	-0.59	526.91k	-5.1%
08-10-25	Wed	11.68	0.55	62.79k	4.9%
07-10-25	Tue	11.13	0.53	149.04k	5.0%
06-10-25	Mon	10.6	0.49	149.24k	4.8%
03-10-25	Fri	10.11	0.18	78.66k	1.8%
01-10-25	Wed	9.93	0.19	123.75k	2.0%
30-09-25	Tue	9.74	-0.08	50.26k	-0.8%
29-09-25	Mon	9.82	0.4	474.7k	4.2%
26-09-25	Fri	9.42	0	157.83k	0.0%
25-09-25	Thu	9.42	0.02	98.4k	0.2%
24-09-25	Wed	9.4	-0.12	130.43k	-1.3%
23-09-25	Tue	9.52	-0.02	56.97k	-0.2%
22-09-25	Mon	9.54	0.1	236.43k	1.1%
19-09-25	Fri	9.44	-0.14	70.46k	-1.5%
18-09-25	Thu	9.58	0	64.93k	0.0%
17-09-25	Wed	9.58	-0.21	83.8k	-2.1%
16-09-25	Tue	9.79	-0.28	235.05k	-2.9%
15-09-25	Mon	9.52	0.27	107.55k	2.8%
12-09-25	Fri	9.8	0.38	218.48k	4.0%
11-09-25	Thu	9.42	-0.44	257.35k	-4.5%
10-09-25	Wed	9.86	0.07	101.1k	0.7%
09-09-25	Tue	9.79	-0.06	64.41k	-0.6%
08-09-25	Mon	9.85	0.46	154.89k	4.9%
05-09-25	Fri	9.39	0.44	106.1k	4.9%
04-09-25	Thu	8.95	0.42	161.5k	4.9%
03-09-25	Wed	8.53	-0.34	209.3k	-3.8%
02-09-25	Tue	8.87	-0.44	220.51k	-4.7%
01-09-25	Mon	9.31	-0.5	310.06k	-5.1%
29-08-25	Fri	9.81	-0.29	113.41k	-2.9%
28-08-25	Thu	10.1	0.47	356.24k	4.9%
26-08-25	Tue	9.63	-0.2	68.93k	-2.0%
25-08-25	Mon	9.83	-0.21	130.04k	-2.1%
22-08-25	Fri	10.04	0.19	245.07k	1.9%
21-08-25	Thu	9.85	0.19	282.52k	2.0%
20-08-25	Wed	9.66	-0.2	25.62k	-2.0%
19-08-25	Tue	9.86	-0.21	51k	-2.1%
18-08-25	Mon	10.07	-0.21	57.69k	-2.0%
14-08-25	Thu	10.28	-0.21	14.89k	-2.0%
13-08-25	Wed	10.49	-0.22	27.19k	-2.1%
12-08-25	Tue	10.71	-0.22	18.19k	-2.0%
11-08-25	Mon	10.93	-0.23	32.28k	-2.1%
08-08-25	Fri	11.16	-0.23	28.48k	-2.0%
07-08-25	Thu	11.39	-0.24	10.48k	-2.1%
06-08-25	Wed	11.63	-0.24	56.26k	-2.0%
05-08-25	Tue	11.87	-0.25	25.24k	-2.1%
04-08-25	Mon	12.12	-0.25	27.16k	-2.0%
01-08-25	Fri	12.37	-0.26	23.17k	-2.1%
31-07-25	Thu	12.63	-0.26	8.34k	-2.0%
30-07-25	Wed	12.89	-0.27	7.59k	-2.1%
29-07-25	Tue	13.16	-0.27	29.08k	-2.0%
28-07-25	Mon	13.43	-0.28	8.54k	-2.0%
25-07-25	Fri	13.71	-0.28	9.49k	-2.0%
24-07-25	Thu	13.99	-0.29	15.98k	-2.0%
23-07-25	Wed	14.28	-0.3	64.41k	-2.1%