| Shanti Overseas India Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Shanti Overseas India Ltd | MCap (aprox) 8 Crores |
Symbol : SHANTI |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.6% | -8.1% | -24.6% | -25.6% | -29.3% | -38.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 6.94 | -0.05 | 27.37k | -0.7% | |
| 26-02-26 | Thu | 6.99 | 0.09 | 28.23k | 1.3% | Data Update : 8 PM |
| 25-02-26 | Wed | 6.9 | -0.14 | 32.05k | -2.0% | 27-02-26 : 6.94 |
| 24-02-26 | Tue | 7.04 | 0.15 | 36.9k | 2.2% | |
| 23-02-26 | Mon | 6.89 | -0.02 | 58.85k | -0.3% | Compared to : 19-02-26 7.05 |
| 20-02-26 | Fri | 6.91 | -0.14 | 19.13k | -2.0% | |
| 19-02-26 | Thu | 7.05 | 0.02 | 9.04k | 0.3% | 7 Days % |
| 18-02-26 | Wed | 7.03 | 0.08 | 14.2k | 1.2% | -1.6% |
| 17-02-26 | Tue | 6.95 | -0.18 | 104.14k | -2.5% | |
| 16-02-26 | Mon | 7.13 | 0.04 | 16.46k | 0.6% | Compared to : 27-01-26 7.55 |
| 13-02-26 | Fri | 7.09 | 0.12 | 32.21k | 1.7% | |
| 12-02-26 | Thu | 6.97 | -0.13 | 30.09k | -1.8% | 1 Month % |
| 11-02-26 | Wed | 7.1 | -0.02 | 17.94k | -0.3% | -8.1% |
| 10-02-26 | Tue | 7.12 | -0.19 | 33.63k | -2.6% | . |
| 09-02-26 | Mon | 7.31 | 0.08 | 42.55k | 1.1% | Compared to : 26-12-25 9.2 |
| 06-02-26 | Fri | 7.23 | 0.08 | 11.53k | 1.1% | |
| 05-02-26 | Thu | 7.15 | 0.19 | 65.41k | 2.7% | 2 Months % |
| 04-02-26 | Wed | 6.96 | -0.01 | 49.79k | -0.1% | -24.6% |
| 03-02-26 | Tue | 6.97 | 0.01 | 47.94k | 0.1% | |
| 02-02-26 | Mon | 6.96 | -0.18 | 30.15k | -2.5% | Compared to : 27-11-25 9.33 |
| 01-02-26 | Sun | 7.14 | 0.14 | 32.79k | 2.0% | |
| 30-01-26 | Fri | 7 | -0.01 | 52.42k | -0.1% | 3 Months % |
| 29-01-26 | Thu | 7.01 | -0.31 | 57.76k | -4.2% | -25.6% |
| 28-01-26 | Wed | 7.32 | -0.23 | 66.99k | -3.0% | |
| 27-01-26 | Tue | 7.55 | -0.01 | 50.39k | -0.1% | Compared to : 26-08-25 9.81 |
| 23-01-26 | Fri | 7.56 | -0.25 | 77.57k | -3.2% | |
| 22-01-26 | Thu | 7.81 | 0.21 | 105.79k | 2.8% | 6 Months % |
| 21-01-26 | Wed | 7.6 | -0.13 | 50.44k | -1.7% | -29.3% |
| 20-01-26 | Tue | 7.73 | -0.38 | 70.31k | -4.7% | |
| 19-01-26 | Mon | 8.11 | -0.27 | 31.2k | -3.2% | Compared to : 27-02-25 11.31 |
| 16-01-26 | Fri | 8.38 | 0.36 | 14.37k | 4.5% | |
| 14-01-26 | Wed | 8.02 | -0.05 | 54.32k | -0.6% | 1 year % |
| 13-01-26 | Tue | 8.07 | -0.51 | 56.29k | -5.9% | -38.6% |
| 12-01-26 | Mon | 8.58 | -0.22 | 87.11k | -2.5% | |
| 09-01-26 | Fri | 8.8 | 0.7 | 238.73k | 8.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 8.1 | -0.45 | 58.86k | -5.3% | |
| 07-01-26 | Wed | 8.55 | -0.15 | 35.5k | -1.7% | |
| 06-01-26 | Tue | 8.7 | -0.13 | 23.72k | -1.5% | |
| 05-01-26 | Mon | 8.83 | -0.03 | 25.13k | -0.3% | |
| 02-01-26 | Fri | 8.86 | -0.16 | 64.03k | -1.8% | |
| 01-01-26 | Thu | 9.02 | 0.01 | 27.09k | 0.1% | |
| 31-12-25 | Wed | 9.01 | 0 | 31.75k | 0.0% | |
| 30-12-25 | Tue | 9.01 | -0.03 | 24.71k | -0.3% | |
| 29-12-25 | Mon | 9.04 | -0.16 | 48.03k | -1.7% | |
| 26-12-25 | Fri | 9.2 | 0.02 | 21.24k | 0.2% | |
| 24-12-25 | Wed | 9.18 | -0.06 | 16.71k | -0.6% | |
| 23-12-25 | Tue | 9.24 | 0.06 | 15.84k | 0.7% | |
| 22-12-25 | Mon | 9.18 | -0.18 | 17.99k | -1.9% | |
| 19-12-25 | Fri | 9.36 | 0.14 | 56.68k | 1.5% | |
| 18-12-25 | Thu | 9.22 | 0.19 | 35.51k | 2.1% | |
| 17-12-25 | Wed | 9.03 | -0.27 | 116.2k | -2.9% | |
| 16-12-25 | Tue | 9.3 | -0.07 | 23.51k | -0.7% | |
| 15-12-25 | Mon | 9.37 | 0.3 | 85.23k | 3.3% | |
| 12-12-25 | Fri | 9.07 | 0.05 | 13.94k | 0.6% | |
| 11-12-25 | Thu | 9.02 | -0.11 | 27.87k | -1.2% | |
| 10-12-25 | Wed | 9.13 | -0.19 | 17.24k | -2.0% | |
| 09-12-25 | Tue | 9.32 | 0.26 | 104.5k | 2.9% | |
| 08-12-25 | Mon | 9.06 | -0.07 | 69.09k | -0.8% | |
| 05-12-25 | Fri | 9.13 | -0.05 | 18.86k | -0.5% | |
| 04-12-25 | Thu | 9.18 | 0.08 | 12.49k | 0.9% | |
| 03-12-25 | Wed | 9.1 | -0.21 | 26.8k | -2.3% | |
| 02-12-25 | Tue | 9.31 | 0.11 | 11.09k | 1.2% | |
| 01-12-25 | Mon | 9.2 | -0.12 | 26.9k | -1.3% | |
| 28-11-25 | Fri | 9.32 | -0.01 | 12.38k | -0.1% | |
| 27-11-25 | Thu | 9.33 | 0.1 | 19.63k | 1.1% | |
| 26-11-25 | Wed | 9.23 | -0.13 | 43.54k | -1.4% | |
| 25-11-25 | Tue | 9.36 | -0.02 | 44.17k | -0.2% | |
| 24-11-25 | Mon | 9.38 | -0.01 | 28.03k | -0.1% | |
| 21-11-25 | Fri | 9.39 | 0.19 | 17.23k | 2.1% | |
| 20-11-25 | Thu | 9.2 | 0.03 | 37.99k | 0.3% | |
| 19-11-25 | Wed | 9.17 | -0.08 | 35.11k | -0.9% | |
| 18-11-25 | Tue | 9.25 | -0.22 | 63.22k | -2.3% | |
| 17-11-25 | Mon | 9.47 | -0.23 | 20.03k | -2.4% | |
| 14-11-25 | Fri | 9.7 | 0.22 | 20.54k | 2.3% | |
| 13-11-25 | Thu | 9.48 | -0.17 | 26.06k | -1.8% | |
| 12-11-25 | Wed | 9.65 | 0.1 | 42.56k | 1.0% | |
| 11-11-25 | Tue | 9.55 | -0.17 | 33.39k | -1.7% | |
| 10-11-25 | Mon | 9.72 | -0.16 | 35.99k | -1.6% | |
| 07-11-25 | Fri | 9.88 | -0.04 | 40.02k | -0.4% | |
| 06-11-25 | Thu | 9.92 | -0.04 | 24.47k | -0.4% | |
| 04-11-25 | Tue | 10.14 | -0.1 | 46.03k | -1.0% | |
| 03-11-25 | Mon | 9.96 | -0.18 | 46.58k | -1.8% | |
| 31-10-25 | Fri | 10.24 | -0.04 | 39.28k | -0.4% | |
| 30-10-25 | Thu | 10.28 | -0.05 | 36.18k | -0.5% | |
| 29-10-25 | Wed | 10.33 | 0 | 46.9k | 0.0% | |
| 28-10-25 | Tue | 10.33 | -0.02 | 17.51k | -0.2% | |
| 27-10-25 | Mon | 10.35 | 0.04 | 22.19k | 0.4% | |
| 24-10-25 | Fri | 10.31 | -0.18 | 27.75k | -1.7% | |
| 23-10-25 | Thu | 10.49 | 0.03 | 37.74k | 0.3% | |
| 21-10-25 | Tue | 10.46 | 0.02 | 13.15k | 0.2% | |
| 20-10-25 | Mon | 10.44 | -0.15 | 24.26k | -1.4% | |
| 17-10-25 | Fri | 10.51 | -0.17 | 78.68k | -1.6% | |
| 16-10-25 | Thu | 10.59 | 0.08 | 18.44k | 0.8% | |
| 15-10-25 | Wed | 10.68 | -0.25 | 55.06k | -2.3% | |
| 14-10-25 | Tue | 10.93 | 0.41 | 55.65k | 3.9% | |
| 13-10-25 | Mon | 10.52 | -0.45 | 121.32k | -4.1% | |
| 10-10-25 | Fri | 10.97 | -0.82 | 221.6k | -7.0% | |
| 09-10-25 | Thu | 11.79 | 1.07 | 348.17k | 10.0% | |
| 08-10-25 | Wed | 10.72 | -0.37 | 171.22k | -3.3% | |
| 07-10-25 | Tue | 11.09 | -0.59 | 526.91k | -5.1% | |
| 06-10-25 | Mon | 11.68 | 0.55 | 62.79k | 4.9% | |
| 03-10-25 | Fri | 11.13 | 0.53 | 149.04k | 5.0% | |
| 01-10-25 | Wed | 10.6 | 0.49 | 149.24k | 4.8% | |
| 30-09-25 | Tue | 10.11 | 0.18 | 78.66k | 1.8% | |
| 29-09-25 | Mon | 9.93 | 0.19 | 123.75k | 2.0% | |
| 26-09-25 | Fri | 9.74 | -0.08 | 50.26k | -0.8% | |
| 25-09-25 | Thu | 9.82 | 0.4 | 474.7k | 4.2% | |
| 24-09-25 | Wed | 9.42 | 0 | 157.83k | 0.0% | |
| 23-09-25 | Tue | 9.42 | 0.02 | 98.4k | 0.2% | |
| 22-09-25 | Mon | 9.52 | -0.02 | 56.97k | -0.2% | |
| 19-09-25 | Fri | 9.4 | -0.12 | 130.43k | -1.3% | |
| 18-09-25 | Thu | 9.54 | 0.1 | 236.43k | 1.1% | |
| 17-09-25 | Wed | 9.44 | -0.14 | 70.46k | -1.5% | |
| 16-09-25 | Tue | 9.58 | 0 | 64.93k | 0.0% | |
| 15-09-25 | Mon | 9.58 | -0.21 | 83.8k | -2.1% | |
| 12-09-25 | Fri | 9.79 | 0.27 | 107.55k | 2.8% | |
| 11-09-25 | Thu | 9.52 | -0.28 | 235.05k | -2.9% | |
| 10-09-25 | Wed | 9.8 | 0.38 | 218.48k | 4.0% | |
| 09-09-25 | Tue | 9.42 | -0.44 | 257.35k | -4.5% | |
| 08-09-25 | Mon | 9.86 | 0.07 | 101.1k | 0.7% | |
| 05-09-25 | Fri | 9.79 | -0.06 | 64.41k | -0.6% | |
| 04-09-25 | Thu | 9.39 | 0.44 | 106.1k | 4.9% | |
| 03-09-25 | Wed | 9.85 | 0.46 | 154.89k | 4.9% | |
| 02-09-25 | Tue | 8.95 | 0.42 | 161.5k | 4.9% | |
| 01-09-25 | Mon | 8.53 | -0.34 | 209.3k | -3.8% | |
| 29-08-25 | Fri | 8.87 | -0.44 | 220.51k | -4.7% | |
| 28-08-25 | Thu | 9.31 | -0.5 | 310.06k | -5.1% | |
| 26-08-25 | Tue | 9.81 | -0.29 | 113.41k | -2.9% | |
| 25-08-25 | Mon | 10.1 | 0.47 | 356.24k | 4.9% | |
| 22-08-25 | Fri | 9.63 | -0.2 | 68.93k | -2.0% | |
| 21-08-25 | Thu | 9.83 | -0.21 | 130.04k | -2.1% | |
| 20-08-25 | Wed | 10.04 | 0.19 | 245.07k | 1.9% | |
| 19-08-25 | Tue | 9.85 | 0.19 | 282.52k | 2.0% | |
| 18-08-25 | Mon | 9.66 | -0.2 | 25.62k | -2.0% | |
| 14-08-25 | Thu | 9.86 | -0.21 | 51k | -2.1% | |
| 13-08-25 | Wed | 10.07 | -0.21 | 57.69k | -2.0% | |
| 12-08-25 | Tue | 10.28 | -0.21 | 14.89k | -2.0% | |
| 11-08-25 | Mon | 10.49 | -0.22 | 27.19k | -2.1% | |
| 08-08-25 | Fri | 10.71 | -0.22 | 18.19k | -2.0% | |
| 07-08-25 | Thu | 10.93 | -0.23 | 32.28k | -2.1% | |
| 06-08-25 | Wed | 11.16 | -0.23 | 28.48k | -2.0% | |
| 05-08-25 | Tue | 11.39 | -0.24 | 10.48k | -2.1% | |
| 04-08-25 | Mon | 11.63 | -0.24 | 56.26k | -2.0% | |
| 01-08-25 | Fri | 11.87 | -0.25 | 25.24k | -2.1% | |
| 31-07-25 | Thu | 12.37 | -0.26 | 23.17k | -2.1% | |
| 30-07-25 | Wed | 12.12 | -0.25 | 27.16k | -2.0% | |
| 29-07-25 | Tue | 12.63 | -0.26 | 8.34k | -2.0% | |
| 28-07-25 | Mon | 12.89 | -0.27 | 7.59k | -2.1% | |
| 25-07-25 | Fri | 13.16 | -0.27 | 29.08k | -2.0% | |
| 24-07-25 | Thu | 13.43 | -0.28 | 8.54k | -2.0% | |
| 23-07-25 | Wed | 13.71 | -0.28 | 9.49k | -2.0% | |
| 22-07-25 | Tue | 13.99 | -0.29 | 15.98k | -2.0% | |
| 21-07-25 | Mon | 14.28 | -0.3 | 64.41k | -2.1% | |
| 18-07-25 | Fri | 14.58 | 0.69 | 658.21k | 5.0% | |
| 17-07-25 | Thu | 13.89 | 0.66 | 45.38k | 5.0% | |
| 16-07-25 | Wed | 13.23 | 0.63 | 51.66k | 5.0% | |
| 15-07-25 | Tue | 12.6 | 0.6 | 210.42k | 5.0% | |
| 14-07-25 | Mon | 12 | 0.57 | 490.6k | 5.0% | |
| 11-07-25 | Fri | 11.43 | -0.45 | 747.98k | -3.8% | |
| 10-07-25 | Thu | 11.88 | -0.63 | 63.37k | -5.0% | |
| 09-07-25 | Wed | 12.51 | -0.66 | 88.91k | -5.0% | |
| 08-07-25 | Tue | 13.17 | -0.7 | 28.06k | -5.0% | |
| 07-07-25 | Mon | 13.87 | -0.73 | 37.03k | -5.0% | |
| 04-07-25 | Fri | 14.6 | -0.3 | 13.58k | -2.0% | |
| 03-07-25 | Thu | 14.9 | -0.31 | 20.43k | -2.0% | |
| 02-07-25 | Wed | 15.21 | -0.32 | 15.31k | -2.1% | |
| 01-07-25 | Tue | 15.53 | -0.32 | 31.91k | -2.0% | |
| 30-06-25 | Mon | 15.85 | -0.33 | 19.53k | -2.0% | |
| 27-06-25 | Fri | 16.18 | -0.34 | 21.18k | -2.1% | |
| 26-06-25 | Thu | 16.52 | -0.34 | 13.75k | -2.0% | |
| 25-06-25 | Wed | 16.86 | -0.35 | 34.54k | -2.0% | |
| 24-06-25 | Tue | 17.21 | -0.36 | 31.88k | -2.0% | |
| 23-06-25 | Mon | 17.57 | -0.36 | 6.94k | -2.0% | |
| 20-06-25 | Fri | 17.93 | -0.37 | 15.26k | -2.0% | |
| 19-06-25 | Thu | 18.3 | -0.38 | 4.19k | -2.0% | |
| 18-06-25 | Wed | 18.68 | -0.39 | 21.07k | -2.0% | |
| 17-06-25 | Tue | 19.07 | -0.39 | 6.05k | -2.0% | |
| 16-06-25 | Mon | 19.46 | -0.4 | 11.92k | -2.0% | |
| 13-06-25 | Fri | 19.86 | -0.41 | 8.25k | -2.0% | |
| 12-06-25 | Thu | 20.27 | -0.42 | 6.54k | -2.0% | |
| 11-06-25 | Wed | 20.69 | -0.43 | 12.28k | -2.0% | |
| 10-06-25 | Tue | 21.12 | -0.44 | 12.09k | -2.0% | |
| 09-06-25 | Mon | 21.56 | -0.45 | 14.51k | -2.0% | |
| 06-06-25 | Fri | 22.46 | -0.46 | 45.52k | -2.0% | |
| 05-06-25 | Thu | 22.01 | -0.45 | 18.62k | -2.0% | |
| 04-06-25 | Wed | 22.92 | -0.47 | 64.28k | -2.0% | |
| 03-06-25 | Tue | 23.39 | -0.48 | 368.92k | -2.0% | |
| 02-06-25 | Mon | 23.87 | 1.13 | 682.7k | 5.0% | |
| 30-05-25 | Fri | 22.74 | 1.08 | 359.64k | 5.0% | |
| 29-05-25 | Thu | 21.66 | 1.03 | 1.6m | 5.0% | |
| 28-05-25 | Wed | 20.63 | 0.98 | 1.01m | 5.0% | |
| 27-05-25 | Tue | 18.72 | 0.25 | 1.7m | 1.4% | |
| 26-05-25 | Mon | 19.65 | 0.93 | 2.89m | 5.0% | |
| 23-05-25 | Fri | 18.47 | -0.46 | 20.67k | -2.4% | |
| 22-05-25 | Thu | 18.93 | 0.35 | 168.43k | 1.9% | |
| 21-05-25 | Wed | 18.58 | 0.08 | 690.73k | 0.4% | |
| 20-05-25 | Tue | 18.5 | 0.8 | 532.22k | 4.5% | |
| 19-05-25 | Mon | 17.7 | 0.76 | 598.11k | 4.5% | |
| 16-05-25 | Fri | 16.94 | 0.67 | 172.03k | 4.1% | |
| 15-05-25 | Thu | 16.27 | 0.4 | 219.86k | 2.5% | |
| 14-05-25 | Wed | 15.19 | 0.34 | 92.71k | 2.3% | |
| 13-05-25 | Tue | 15.87 | 0.68 | 100.72k | 4.5% | |
| 12-05-25 | Mon | 14.85 | 0.65 | 195.66k | 4.6% | |
| 09-05-25 | Fri | 14.2 | -0.66 | 34.69k | -4.6% | |
| 08-05-25 | Thu | 13.66 | 0.54 | 200.58k | 4.0% | |
| 07-05-25 | Wed | 14.32 | -0.14 | 86.41k | -1.0% | |
| 06-05-25 | Tue | 14.46 | -0.26 | 25.92k | -1.8% | |
| 05-05-25 | Mon | 14.72 | 0.31 | 185.6k | 2.2% | |
| 02-05-25 | Fri | 14.41 | -0.13 | 106.35k | -0.9% | |
| 30-04-25 | Wed | 14.54 | -0.1 | 39.85k | -0.7% | |
| 29-04-25 | Tue | 14.64 | -0.31 | 146.6k | -2.1% | |
| 28-04-25 | Mon | 14.95 | 0.07 | 52.92k | 0.5% | |
| 25-04-25 | Fri | 14.88 | -0.08 | 37.42k | -0.5% | |
| 24-04-25 | Thu | 14.96 | -0.17 | 106.58k | -1.1% | |
| 23-04-25 | Wed | 14.52 | -0.69 | 174.88k | -4.5% | |
| 22-04-25 | Tue | 15.13 | 0.61 | 664.56k | 4.2% | |
| 21-04-25 | Mon | 15.21 | -0.13 | 13.02k | -0.8% | |
| 17-04-25 | Thu | 15.34 | -0.09 | 8.39k | -0.6% | |
| 16-04-25 | Wed | 15.43 | 0.34 | 50.29k | 2.3% | |
| 15-04-25 | Tue | 15.09 | 0.11 | 2.83k | 0.7% | |
| 11-04-25 | Fri | 14.98 | 0.2 | 83.17k | 1.4% | |
| 09-04-25 | Wed | 14.78 | -0.02 | 19.34k | -0.1% | |
| 08-04-25 | Tue | 14.8 | 0.35 | 32.1k | 2.4% | |
| 07-04-25 | Mon | 14.45 | 0.32 | 107.01k | 2.3% | |
| 04-04-25 | Fri | 14.13 | -0.43 | 41.7k | -3.0% | |
| 03-04-25 | Thu | 14.56 | -0.21 | 37.62k | -1.4% | |
| 02-04-25 | Wed | 14.77 | 0.05 | 14.82k | 0.3% | |
| 01-04-25 | Tue | 14.72 | -0.22 | 24.94k | -1.5% | |
| 28-03-25 | Fri | 14.94 | -0.18 | 38.86k | -1.2% | |
| 27-03-25 | Thu | 15.12 | 0.52 | 517.1k | 3.6% | |
| 26-03-25 | Wed | 14.6 | -0.77 | 33.56k | -5.0% | |
| 25-03-25 | Tue | 15.37 | 0.07 | 98.43k | 0.5% | |
| 24-03-25 | Mon | 15.3 | 0.12 | 72.87k | 0.8% | |
| 21-03-25 | Fri | 15.18 | 0.14 | 60k | 0.9% | |
| 20-03-25 | Thu | 15.04 | 0.4 | 63.84k | 2.7% | |
| 19-03-25 | Wed | 14.64 | 0.42 | 76.73k | 3.0% | |
| 18-03-25 | Tue | 14.22 | 0.38 | 115.19k | 2.7% | |
| 17-03-25 | Mon | 13.84 | 0.33 | 120.09k | 2.4% | |
| 13-03-25 | Thu | 13.21 | 0.52 | 48.44k | 4.1% | |
| 12-03-25 | Wed | 13.51 | 0.3 | 112.27k | 2.3% | |
| 11-03-25 | Tue | 12.69 | 0.54 | 59.97k | 4.4% | |
| 10-03-25 | Mon | 12.15 | 0.11 | 28.87k | 0.9% | |
| 07-03-25 | Fri | 12.04 | 0.57 | 48.53k | 5.0% | |
| 06-03-25 | Thu | 11.47 | 0.54 | 266.98k | 4.9% | |
| 05-03-25 | Wed | 10.93 | 0.37 | 25.26k | 3.5% | |
| 04-03-25 | Tue | 10.56 | 0 | 67.48k | 0.0% | |
| 03-03-25 | Mon | 10.56 | -0.51 | 66.21k | -4.6% | |
| 28-02-25 | Fri | 11.07 | -0.24 | 319.95k | -2.1% | |
| 27-02-25 | Thu | 11.31 | 0.52 | 399.7k | 4.8% | |
| 25-02-25 | Tue | 10.79 | -0.57 | 81.84k | -5.0% | |