| Shanti Spintex Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Shanti Spintex Limited | MCap (aprox) 81 Crores |
Symbol : 544059 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -26.3% | -11.1% | -15.8% | ||||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 48 | 0.49 | 6k | 1.0% | |
| 27-03-26 | Fri | 47.51 | -0.49 | 70k | -1.0% | Data Update : 8 PM |
| 25-03-26 | Wed | 48 | -1.05 | 32k | -2.1% | 30-03-26 : 48 |
| 24-03-26 | Tue | 49.05 | 8k | -3.3% | ||
| 23-03-26 | Mon | Compared to : 18-03-26 |
||||
| 20-03-26 | Fri | 50.75 | -1.25 | 2k | -2.4% | |
| 19-03-26 | Thu | 52 | 2k | 0.0% | 7 Days % | |
| 18-03-26 | Wed | 16k | -4.2% | |||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 65.15 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -26.3% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 54 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -11.1% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 65.15 | -3.6 | 10k | -5.2% | Compared to : 30-12-25 |
| 26-02-26 | Thu | 68.75 | 110k | 19.6% | ||
| 25-02-26 | Wed | 0 | 3 Months % | |||
| 24-02-26 | Tue | 57.5 | 0.1 | 2k | 0.2% | |
| 23-02-26 | Mon | 57.4 | 0.9 | 6k | 1.6% | |
| 20-02-26 | Fri | 56.5 | 3.5 | 12k | 6.6% | #N/A |
| 19-02-26 | Thu | 53 | 8k | -3.6% | ||
| 18-02-26 | Wed | 6 Months % | ||||
| 17-02-26 | Tue | |||||
| 16-02-26 | Mon | 55 | 0.05 | 2k | 0.1% | |
| 13-02-26 | Fri | 54.95 | 10k | 4.7% | Compared to : 01-04-25 57 |
|
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | 52.5 | 0 | 4k | 0.0% | 1 year % |
| 10-02-26 | Tue | 52.5 | 1.75 | 12k | 3.4% | -15.8% |
| 09-02-26 | Mon | 50.75 | 12k | -5.1% | ||
| 06-02-26 | Fri | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 05-02-26 | Thu | 53.5 | 16k | -0.9% | ||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | 54 | 1 | 6k | 1.9% | |
| 29-01-26 | Thu | 53 | -2 | 2k | -3.6% | |
| 28-01-26 | Wed | 55 | 0 | 10k | 0.0% | |
| 27-01-26 | Tue | 55 | -1 | 6k | -1.8% | |
| 23-01-26 | Fri | 56 | -0.25 | 2k | -0.4% | |
| 22-01-26 | Thu | 56.25 | 2k | -6.3% | ||
| 21-01-26 | Wed | |||||
| 20-01-26 | Tue | 60 | 2k | 3.0% | ||
| 19-01-26 | Mon | |||||
| 16-01-26 | Fri | 58.25 | -1.75 | 4k | -2.9% | |
| 14-01-26 | Wed | 60 | 4k | 3.4% | ||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | 58 | -2 | 4k | -3.3% | |
| 09-01-26 | Fri | 60 | 0 | 4k | 0.0% | |
| 08-01-26 | Thu | 60 | 2k | 3.3% | ||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | |||||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | 58.1 | 2k | -3.2% | ||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | |||||
| 26-12-25 | Fri | 60 | 10k | 0.0% | ||
| 24-12-25 | Wed | |||||
| 23-12-25 | Tue | 60 | 4k | 0.0% | ||
| 22-12-25 | Mon | |||||
| 19-12-25 | Fri | |||||
| 18-12-25 | Thu | |||||
| 17-12-25 | Wed | |||||
| 16-12-25 | Tue | |||||
| 15-12-25 | Mon | 60 | 0 | 2k | 0.0% | |
| 12-12-25 | Fri | 60 | 4k | -3.2% | ||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | 62 | 6k | 0.0% | ||
| 09-12-25 | Tue | |||||
| 08-12-25 | Mon | |||||
| 05-12-25 | Fri | |||||
| 04-12-25 | Thu | 62 | -1 | 2k | -1.6% | |
| 03-12-25 | Wed | 63 | 0.33 | 2k | 0.5% | |
| 02-12-25 | Tue | 62.67 | -2.33 | 8k | -3.6% | |
| 01-12-25 | Mon | 65 | 3 | 16k | 4.8% | |
| 28-11-25 | Fri | 62 | #N/A | 4k | 0.0% | |
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | 62 | -0.75 | 2k | -1.2% | |
| 24-11-25 | Mon | 62.75 | -4.24 | 6k | -6.3% | |
| 21-11-25 | Fri | 66.99 | 0.99 | 16k | 1.5% | |
| 20-11-25 | Thu | 66 | -1 | 8k | -1.5% | |
| 19-11-25 | Wed | 68 | -0.45 | 2k | -0.7% | |
| 18-11-25 | Tue | 67 | -1 | 2k | -1.5% | |
| 17-11-25 | Mon | 68.45 | 1.45 | 14k | 2.2% | |
| 14-11-25 | Fri | 67 | -0.01 | 2k | 0.0% | |
| 13-11-25 | Thu | 67.01 | 0.01 | 4k | 0.0% | |
| 12-11-25 | Wed | 67 | 0.5 | 8k | 0.8% | |
| 11-11-25 | Tue | 66.5 | #N/A | 2k | -5.0% | |
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | 70 | -1.1 | 2k | -1.5% | |
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | 71.1 | #N/A | 62k | 6.3% | |
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | 66.9 | -0.1 | 10k | -0.1% | |
| 23-10-25 | Thu | 67 | 0.67 | 4k | 1.0% | |
| 21-10-25 | Tue | 66.33 | #N/A | 8k | 8.5% | |
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | 61.15 | -0.35 | 2k | -0.6% | |
| 16-10-25 | Thu | 61.5 | #N/A | 4k | -3.2% | |
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | 63.54 | 6.24 | 12k | 10.9% | |
| 09-10-25 | Thu | 57.3 | #N/A | 10k | -6.1% | |
| 08-10-25 | Wed | #N/A | #N/A | 0 | #N/A | |
| 07-10-25 | Tue | 64 | 2 | 2k | 3.2% | |
| 06-10-25 | Mon | 61 | -3 | 6k | -4.7% | |
| 03-10-25 | Fri | 62 | -2 | 2k | -3.1% | |
| 01-10-25 | Wed | 64 | #N/A | 22k | -3.0% | |
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | 66 | 2 | 10k | 3.1% | |
| 26-09-25 | Fri | 64 | -1 | 4k | -1.5% | |
| 25-09-25 | Thu | 65 | #N/A | 2k | 0.0% | |
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | 65 | 1 | 2k | 1.6% | |
| 22-09-25 | Mon | 64 | #N/A | 8k | 0.0% | |
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | 62.2 | -1.8 | 10k | -2.8% | |
| 17-09-25 | Wed | 64 | 1.8 | 6k | 2.9% | |
| 16-09-25 | Tue | 64 | #N/A | 4k | -2.0% | |
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | 65.3 | #N/A | 10k | -1.1% | |
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | 66 | -1.99 | 4k | -2.9% | |
| 09-09-25 | Tue | 67.99 | #N/A | 12k | -0.4% | |
| 08-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-09-25 | Fri | 68.25 | #N/A | 2k | -6.2% | |
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | 72.75 | 0.8 | 4k | 1.1% | |
| 02-09-25 | Tue | 71.95 | 1.95 | 14k | 2.8% | |
| 01-09-25 | Mon | 70 | -2.5 | 4k | -3.4% | |
| 29-08-25 | Fri | 72.5 | 2.25 | 6k | 3.2% | |
| 28-08-25 | Thu | 70.25 | -3.5 | 4k | -4.7% | |
| 26-08-25 | Tue | 73.75 | -0.15 | 16k | -0.2% | |
| 25-08-25 | Mon | 73.9 | 2.23 | 8k | 3.1% | |
| 22-08-25 | Fri | 71.67 | 3.87 | 78k | 5.7% | |
| 21-08-25 | Thu | 67.8 | #N/A | 10k | 7.6% | |
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | 61.5 | #N/A | 2k | 0.0% | |
| 13-08-25 | Wed | 63 | 1.5 | 4k | 2.4% | |
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | 61.5 | 0.5 | 2k | 0.8% | |
| 08-08-25 | Fri | 61 | -1 | 4k | -1.6% | |
| 07-08-25 | Thu | 62 | 1 | 4k | 1.6% | |
| 06-08-25 | Wed | 61 | #N/A | 6k | -3.6% | |
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | 63.25 | 0 | 2k | 0.0% | |
| 29-07-25 | Tue | 63.25 | 0 | 4k | 0.0% | |
| 28-07-25 | Mon | 63.25 | 0.05 | 20k | 0.1% | |
| 25-07-25 | Fri | 63.2 | #N/A | 4k | -2.2% | |
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | 64.65 | -1.56 | 2k | -2.4% | |
| 22-07-25 | Tue | 66.21 | #N/A | 28k | -1.1% | |
| 21-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 18-07-25 | Fri | 66.93 | -2.07 | 28k | -3.0% | |
| 17-07-25 | Thu | 69 | 0 | 30k | 0.0% | |
| 16-07-25 | Wed | 69 | 0 | 12k | 0.0% | |
| 15-07-25 | Tue | 69 | 0 | 14k | 0.0% | |
| 14-07-25 | Mon | 69 | -0.5 | 8k | -0.7% | |
| 11-07-25 | Fri | 69.5 | -0.48 | 12k | -0.7% | |
| 10-07-25 | Thu | 69.98 | -0.02 | 8k | 0.0% | |
| 09-07-25 | Wed | 70 | 3 | 16k | 4.5% | |
| 08-07-25 | Tue | 67 | -1 | 2k | -1.5% | |
| 07-07-25 | Mon | 68 | #N/A | 2k | -2.2% | |
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | 69.5 | -0.9 | 4k | -1.3% | |
| 30-06-25 | Mon | 70.4 | 2.4 | 16k | 3.5% | |
| 27-06-25 | Fri | 68 | -2.79 | 6k | -3.9% | |
| 26-06-25 | Thu | 70.79 | -0.11 | 8k | -0.2% | |
| 25-06-25 | Wed | 70.9 | 0.9 | 6k | 1.3% | |
| 24-06-25 | Tue | 70 | 0.03 | 24k | 0.0% | |
| 23-06-25 | Mon | 69.97 | -0.02 | 2k | 0.0% | |
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | 69.99 | #N/A | 42k | 5.2% | |
| 18-06-25 | Wed | 66.52 | 0.01 | 2k | 0.0% | |
| 17-06-25 | Tue | 66.51 | 1.01 | 8k | 1.5% | |
| 16-06-25 | Mon | 65.5 | #N/A | 10k | 1.4% | |
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 11-06-25 | Wed | 64.61 | 0.61 | 20k | 1.0% | |
| 10-06-25 | Tue | 61.95 | 0.65 | 12k | 1.1% | |
| 09-06-25 | Mon | 64 | 2.05 | 40k | 3.3% | |
| 06-06-25 | Fri | 61.3 | 0.3 | 2k | 0.5% | |
| 05-06-25 | Thu | 61 | 2 | 14k | 3.4% | |
| 04-06-25 | Wed | 59 | #N/A | 4k | 2.6% | |
| 03-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 02-06-25 | Mon | 57.5 | -2.5 | 4k | -4.2% | |
| 30-05-25 | Fri | 60 | #N/A | 6k | 1.7% | |
| 29-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 28-05-25 | Wed | 59 | 0.97 | 4k | 1.7% | |
| 27-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 26-05-25 | Mon | 58.03 | 0 | 2k | 0.0% | |
| 23-05-25 | Fri | 58.03 | #N/A | #N/A | ||
| 22-05-25 | Thu | #N/A | #N/A | 4k | -0.3% | |
| 21-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 20-05-25 | Tue | 58.22 | -4.18 | 14k | -6.7% | |
| 19-05-25 | Mon | 62.4 | 1.8 | 2k | 3.0% | |
| 16-05-25 | Fri | 60.6 | 1.39 | 10k | 2.3% | |
| 15-05-25 | Thu | 59.21 | -0.29 | 2k | -0.5% | |
| 14-05-25 | Wed | 59.5 | -1.49 | 6k | -2.4% | |
| 13-05-25 | Tue | 60.99 | -2.01 | 26k | -3.2% | |
| 12-05-25 | Mon | 63 | 6.67 | 24k | 11.8% | |
| 09-05-25 | Fri | 56.33 | -9.67 | 44k | -14.7% | |
| 08-05-25 | Thu | 64 | #N/A | 2k | 0.0% | |
| 07-05-25 | Wed | 66 | 2 | 8k | 3.1% | |
| 06-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 05-05-25 | Mon | 64 | #N/A | 2k | 0.0% | |
| 02-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-04-25 | Wed | 64 | #N/A | 8k | -3.6% | |
| 29-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-04-25 | Mon | 66.38 | -3.62 | 12k | -5.2% | |
| 25-04-25 | Fri | 70 | -3.52 | 8k | -4.8% | |
| 24-04-25 | Thu | 73.52 | 1.41 | 86k | 2.0% | |
| 23-04-25 | Wed | 72.11 | 6.11 | 52k | 9.3% | |
| 22-04-25 | Tue | 66 | #N/A | 22k | -1.4% | |
| 21-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-25 | Thu | 66.95 | 1.95 | 4k | 3.0% | |
| 16-04-25 | Wed | 65 | 2 | 10k | 3.2% | |
| 15-04-25 | Tue | 63 | #N/A | 6k | -3.1% | |
| 11-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-25 | Wed | 64.99 | 1 | 10k | 1.6% | |
| 08-04-25 | Tue | 63.99 | 3.82 | 10k | 6.3% | |
| 07-04-25 | Mon | 60.17 | -6.43 | 14k | -9.7% | |
| 04-04-25 | Fri | 66.6 | 8.8 | 120k | 15.2% | |
| 03-04-25 | Thu | 57.8 | #N/A | 8k | 1.4% | |
| 02-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-04-25 | Tue | 57 | 1.03 | 4k | 1.8% | |
| 28-03-25 | Fri | 54.66 | 2.17 | 30k | 4.1% | |
| 27-03-25 | Thu | 55.97 | 1.31 | 66k | 2.4% | |
| 26-03-25 | Wed | 52.49 | -2.26 | 44k | -4.1% | |