Sharanam Infraproject And Trad share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Sharanam Infraproject And Trad		MCap (aprox) 13 Crores	Symbol : 539584	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu
01-04-26	Wed					Data Update : 8 PM
30-03-26	Mon	0.21		2.68m	-4.5%	02-04-26 :
27-03-26	Fri
25-03-26	Wed					Compared to  :  20-03-26
24-03-26	Tue
23-03-26	Mon					7 Days %
20-03-26	Fri
19-03-26	Thu
18-03-26	Wed					Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 0.27
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 0.33
02-03-26	Mon
27-02-26	Fri	0.27	0	5.53m	0.0%	3 Months %
26-02-26	Thu	0.27	0	5.24m	0.0%
25-02-26	Wed	0.27	-0.01	4.22m	-3.6%
24-02-26	Tue	0.28	0.01	8.44m	3.7%	Compared to  :  03-10-25 0.38
23-02-26	Mon	0.27	0	5.59m	0.0%
20-02-26	Fri	0.27	0.01	2.13m	3.8%	6 Months %
19-02-26	Thu	0.26	0	7.96m	0.0%
18-02-26	Wed	0.26	0	878.71k	0.0%
17-02-26	Tue	0.26	0.01	815.61k	4.0%	Compared to  :  02-04-25 0.65
16-02-26	Mon	0.25	-0.01	1.41m	-3.8%
13-02-26	Fri	0.26	-0.01	1.37m	-3.7%	1 year %
12-02-26	Thu	0.27	0	565.04k	0.0%
11-02-26	Wed	0.27	0	2.25m	0.0%
10-02-26	Tue	0.27	0.01	1.87m	3.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	0.26	0.01	1.74m	4.0%
06-02-26	Fri	0.25	-0.01	2.16m	-3.8%
05-02-26	Thu	0.26	-0.01	2.65m	-3.7%
04-02-26	Wed	0.27	-0.01	3.14m	-3.6%
03-02-26	Tue	0.28	0.01	4.97m	3.7%
02-02-26	Mon	0.27	0.01	1.48m	3.8%
01-02-26	Sun	0.26	0	1.18m	0.0%
30-01-26	Fri	0.26	-0.01	5.04m	-3.7%
29-01-26	Thu	0.27	-0.01	4.87m	-3.6%
28-01-26	Wed	0.28	0	2.63m	0.0%
27-01-26	Tue	0.28	0	2.46m	0.0%
23-01-26	Fri	0.28	-0.01	2.25m	-3.4%
22-01-26	Thu	0.29	0.01	4.48m	3.6%
21-01-26	Wed	0.28	0	5.26m	0.0%
20-01-26	Tue	0.28	-0.02	6.15m	-6.7%
19-01-26	Mon	0.3	0.01	2.41m	3.4%
16-01-26	Fri	0.29	-0.02	6.65m	-6.5%
14-01-26	Wed	0.31	0	1.64m	0.0%
13-01-26	Tue	0.31	0	1.96m	0.0%
12-01-26	Mon	0.31	0	3.21m	0.0%
09-01-26	Fri	0.31	-0.01	2.84m	-3.1%
08-01-26	Thu	0.32	0	1.7m	0.0%
07-01-26	Wed	0.32	0	1.61m	0.0%
06-01-26	Tue	0.32	-0.01	1.37m	-3.0%
05-01-26	Mon	0.33	0	10.03m	0.0%
02-01-26	Fri	0.33	0	1.74m	0.0%
01-01-26	Thu	0.33	0.01	2.76m	3.1%
31-12-25	Wed	0.32	0	3.39m	0.0%
30-12-25	Tue	0.32	-0.01	6.42m	-3.0%
29-12-25	Mon	0.33	0	3.87m	0.0%
26-12-25	Fri	0.33	0	2.31m	0.0%
24-12-25	Wed	0.33	0	2.94m	0.0%
23-12-25	Tue	0.33	0	2.96m	0.0%
22-12-25	Mon	0.33	0	4.04m	0.0%
19-12-25	Fri	0.33	-0.01	4.17m	-2.9%
18-12-25	Thu	0.34	0.01	3.19m	3.0%
17-12-25	Wed	0.33	0	2.55m	0.0%
16-12-25	Tue	0.33	0	2.63m	0.0%
15-12-25	Mon	0.33	0	1.35m	0.0%
12-12-25	Fri	0.33	-0.01	3.43m	-2.9%
11-12-25	Thu	0.34	0.01	3.23m	3.0%
10-12-25	Wed	0.33	0	2.08m	0.0%
09-12-25	Tue	0.33	-0.02	2.8m	-5.7%
08-12-25	Mon	0.35	0.01	3.84m	2.9%
05-12-25	Fri	0.34	0.03	3.58m	9.7%
04-12-25	Thu	0.31	-0.01	9.64m	-3.1%
03-12-25	Wed	0.32	-0.01	3.4m	-3.0%
02-12-25	Tue	0.33	-0.01	6.87m	-2.9%
01-12-25	Mon	0.34	0.01	2.13m	3.0%
28-11-25	Fri	0.33	-0.01	2.6m	-2.9%
27-11-25	Thu	0.34	-0.01	2.47m	-2.9%
26-11-25	Wed	0.35	0	1.4m	0.0%
25-11-25	Tue	0.35	0.01	3.24m	2.9%
24-11-25	Mon	0.34	-0.01	2.74m	-2.9%
21-11-25	Fri	0.35	0.01	2.76m	2.9%
20-11-25	Thu	0.35	0	3m	0.0%
19-11-25	Wed	0.34	0	9.2m	0.0%
18-11-25	Tue	0.34	-0.01	11.3m	-2.9%
17-11-25	Mon	0.35	0	14.56m	0.0%
14-11-25	Fri	0.35	-0.01	2.16m	-2.8%
13-11-25	Thu	0.36	0	4.01m	0.0%
12-11-25	Wed	0.36	-0.01	2.93m	-2.7%
11-11-25	Tue	0.37	0.01	9.46m	2.8%
10-11-25	Mon	0.36	0.01	2.48m	2.9%
07-11-25	Fri	0.35	0	7.76m	0.0%
06-11-25	Thu	0.36	-0.01	4.45m	-2.7%
04-11-25	Tue	0.35	-0.01	2.32m	-2.8%
03-11-25	Mon	0.37	0.01	6.37m	2.8%
31-10-25	Fri	0.36	-0.01	3.55m	-2.7%
30-10-25	Thu	0.37	-0.01	6.79m	-2.6%
29-10-25	Wed	0.38	0.03	16.48m	8.6%
28-10-25	Tue	0.35	-0.01	3.71m	-2.8%
27-10-25	Mon	0.36	0	4.24m	0.0%
24-10-25	Fri	0.36	0.01	5.29m	2.9%
23-10-25	Thu	0.35	-0.02	3.19m	-5.4%
21-10-25	Tue	0.37	0.02	1.56m	5.7%
20-10-25	Mon	0.35	-0.01	4.03m	-2.8%
17-10-25	Fri	0.36	-0.01	4.14m	-2.7%
16-10-25	Thu	0.37	0	2.64m	0.0%
15-10-25	Wed	0.37	0.01	2.21m	2.8%
14-10-25	Tue	0.36	-0.01	4.04m	-2.7%
13-10-25	Mon	0.37	0	4.06m	0.0%
10-10-25	Fri	0.37	-0.01	6.42m	-2.6%
09-10-25	Thu	0.37	-0.01	12.42m	-2.6%
08-10-25	Wed	0.38	0.01	7.57m	2.7%
07-10-25	Tue	0.38	-0.01	4.97m	-2.6%
06-10-25	Mon	0.39	0.01	13.42m	2.6%
03-10-25	Fri	0.38	0.01	5.32m	2.7%
01-10-25	Wed	0.37	0.01	6.63m	2.8%
30-09-25	Tue	0.36	0.01	5.97m	2.9%
29-09-25	Mon	0.35	0	7.22m	0.0%
26-09-25	Fri	0.35	-0.01	13m	-2.8%
25-09-25	Thu	0.36	-0.01	19.24m	-2.7%
24-09-25	Wed	0.37	-0.01	2.9m	-2.6%
23-09-25	Tue	0.38	-0.02	3.89m	-5.0%
22-09-25	Mon	0.42	-0.02	13.19m	-4.5%
19-09-25	Fri	0.4	-0.02	2.48m	-4.8%
18-09-25	Thu	0.44	0.02	14.95m	4.8%
17-09-25	Wed	0.42	0.02	26.72m	5.0%
16-09-25	Tue	0.4	0.01	13.09m	2.6%
15-09-25	Mon	0.39	0.01	10.87m	2.6%
12-09-25	Fri	0.38	0.01	12.39m	2.7%
11-09-25	Thu	0.37	0.01	5.75m	2.8%
10-09-25	Wed	0.36	0.01	14.23m	2.9%
09-09-25	Tue	0.35	0.01	11.38m	2.9%
08-09-25	Mon	0.34	0.01	26.27m	3.0%
05-09-25	Fri	0.33	0	8.12m	0.0%
04-09-25	Thu	0.33	-0.01	14.06m	-2.9%
03-09-25	Wed	0.34	0.01	8.82m	3.0%
02-09-25	Tue	0.33	-0.01	6.05m	-2.9%
01-09-25	Mon	0.34	0.01	7.22m	3.0%
29-08-25	Fri	0.33	-0.01	6.51m	-2.9%
28-08-25	Thu	0.34	-0.01	11.12m	-2.9%
26-08-25	Tue	0.35	0.01	20.42m	2.9%
25-08-25	Mon	0.34	-0.01	4.51m	-2.9%
22-08-25	Fri	0.35	-0.01	2.83m	-2.8%
21-08-25	Thu	0.36	-0.01	2.22m	-2.7%
20-08-25	Wed	0.37	-0.01	1.7m	-2.6%
19-08-25	Tue	0.4	-0.02	1.06m	-4.8%
18-08-25	Mon	0.38	-0.02	1.74m	-5.0%
14-08-25	Thu	0.42	0	173.74k	0.0%
13-08-25	Wed	0.42	0	225.76k	0.0%
12-08-25	Tue	0.42	0	145.45k	0.0%
11-08-25	Mon	0.42	0	211.69k	0.0%
08-08-25	Fri	0.42	0	226.43k	0.0%
07-08-25	Thu	0.42	0	1.45m	0.0%
06-08-25	Wed	0.42	0	416.57k	0.0%
05-08-25	Tue	0.42	0	510.83k	0.0%
04-08-25	Mon	0.42	0	436.96k	0.0%
01-08-25	Fri	0.42	0	276.02k	0.0%
31-07-25	Thu	0.42	0	634.84k	0.0%
30-07-25	Wed	0.42	0	498.77k	0.0%
29-07-25	Tue	0.42	0	813.79k	0.0%
28-07-25	Mon	0.42	0	665.87k	0.0%
25-07-25	Fri	0.42	0	937.01k	0.0%
24-07-25	Thu	0.42	0	4.33m	0.0%
23-07-25	Wed	0.42	0	1.37m	0.0%
22-07-25	Tue	0.42	0	6.37m	0.0%
21-07-25	Mon	0.42	0.01	11.2m	2.4%
18-07-25	Fri	0.41	0.01	14.13m	2.5%
17-07-25	Thu	0.4	0.01	3.7m	2.6%
16-07-25	Wed	0.39	0.01	8.13m	2.6%
15-07-25	Tue	0.38	0.01	12.93m	2.7%
14-07-25	Mon	0.37	0	4.09m	0.0%
11-07-25	Fri	0.37	0	2.49m	0.0%
10-07-25	Thu	0.37	-0.01	18.23m	-2.6%
09-07-25	Wed	0.38	0.01	18.29m	2.7%
08-07-25	Tue	0.37	0.01	19.28m	2.8%
07-07-25	Mon	0.36	0.01	13.41m	2.9%
04-07-25	Fri	0.35	0.01	19.31m	2.9%
03-07-25	Thu	0.34	0.01	55.36m	3.0%
02-07-25	Wed	0.33	-0.01	10.31m	-2.9%
01-07-25	Tue	0.34	-0.01	21.03m	-2.9%
30-06-25	Mon	0.35	-0.01	24.55m	-2.8%
27-06-25	Fri	0.36	-0.01	15.27m	-2.7%
26-06-25	Thu	0.37	-0.01	17.79m	-2.6%
25-06-25	Wed	0.38	-0.01	24.55m	-2.6%
24-06-25	Tue	0.41	-0.02	88.62m	-4.7%
23-06-25	Mon	0.39	-0.02	58.3m	-4.9%
20-06-25	Fri	0.43	0.02	40.35m	4.9%
19-06-25	Thu	0.41	-0.02	16.74m	-4.7%
18-06-25	Wed	0.43	-0.02	18.95m	-4.4%
17-06-25	Tue	0.45	-0.02	17.2m	-4.3%
16-06-25	Mon	0.47	-0.01	8.96m	-2.1%
13-06-25	Fri	0.48	-0.02	5.22m	-4.0%
12-06-25	Thu	0.49	0.02	12.74m	4.3%
11-06-25	Wed	0.5	0.01	9.85m	2.0%
10-06-25	Tue	0.47	-0.02	8.17m	-4.1%
09-06-25	Mon	0.49	-0.02	7.78m	-3.9%
06-06-25	Fri	0.51	-0.02	6.07m	-3.8%
05-06-25	Thu	0.53	0.02	10.71m	3.9%
04-06-25	Wed	0.51	0.02	5.42m	4.1%
03-06-25	Tue	0.49	-0.02	10.92m	-3.9%
02-06-25	Mon	0.51	-0.02	14.38m	-3.8%
30-05-25	Fri	0.51	0.02	31.1m	4.1%
29-05-25	Thu	0.53	0.02	18.11m	3.9%
28-05-25	Wed	0.49	0.02	13.2m	4.3%
27-05-25	Tue	0.47	0.02	5.86m	4.3%
26-05-25	Mon	0.49	-0.02	6.72m	-4.1%
23-05-25	Fri	0.47	0.02	5.35m	4.4%
22-05-25	Thu	0.45	0	1.75m	0.0%
21-05-25	Wed	0.45	0	2.21m	0.0%
20-05-25	Tue	0.45	-0.02	3.81m	-4.3%
19-05-25	Mon	0.47	0.02	3.8m	4.4%
16-05-25	Fri	0.45	-0.02	4.16m	-4.3%
15-05-25	Thu	0.47	0	1.73m	0.0%
14-05-25	Wed	0.47	0	2.84m	0.0%
13-05-25	Tue	0.47	-0.02	5.34m	-4.1%
12-05-25	Mon	0.47	0.02	6.2m	4.4%
09-05-25	Fri	0.49	0.02	5.36m	4.3%
08-05-25	Thu	0.45	-0.02	9.11m	-4.3%
07-05-25	Wed	0.47	-0.02	982.56k	-4.1%
06-05-25	Tue	0.49	-0.02	6.14m	-3.9%
05-05-25	Mon	0.51	-0.02	3.41m	-3.8%
02-05-25	Fri	0.53	-0.02	1.71m	-3.6%
30-04-25	Wed	0.55	-0.02	2.14m	-3.5%
29-04-25	Tue	0.57	-0.03	73.71m	-5.0%
28-04-25	Mon	0.6	0.02	9.36m	3.4%
25-04-25	Fri	0.58	-0.03	9.92m	-4.9%
24-04-25	Thu	0.61	-0.03	2.08m	-4.7%
23-04-25	Wed	0.64	-0.03	3.31m	-4.5%
22-04-25	Tue	0.67	0.03	21.14m	4.7%
21-04-25	Mon	0.64	0.03	19.72m	4.9%
17-04-25	Thu	0.61	0.02	17.95m	3.4%
16-04-25	Wed	0.59	0.02	9.12m	3.5%
15-04-25	Tue	0.57	-0.03	3.59m	-5.0%
11-04-25	Fri	0.6	0.02	1.23m	3.4%
09-04-25	Wed	0.58	-0.03	2.12m	-4.9%
08-04-25	Tue	0.61	0.02	1.4m	3.4%
07-04-25	Mon	0.59	-0.03	2.25m	-4.8%
04-04-25	Fri	0.62	-0.03	2.2m	-4.6%
03-04-25	Thu	0.65	-0.03	3.74m	-4.4%
02-04-25	Wed	0.65	-0.02	3.78m	-3.0%
01-04-25	Tue	0.68	0.03	3.22m	4.6%
28-03-25	Fri	0.67	-0.03	4.71m	-4.3%