Sharat Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Sharat Industries Ltd		MCap (aprox) 627.3 Crores	Symbol : 519397	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.2%	4.8%	5.4%		17.7%	54.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	157	1.3	87.24k	0.8%
09-06-26	Tue	155.7	1.15	54.35k	0.7%	Data Update : 7 PM
08-06-26	Mon	154.55	0.5	41.05k	0.3%	10-06-26 : 157
05-06-26	Fri	154.05	-0.9	48.31k	-0.6%
04-06-26	Thu	154.95	-1.75	26.4k	-1.1%	Compared to  :  01-06-26 155.1
03-06-26	Wed	156.7	1.2	57.31k	0.8%
02-06-26	Tue	155.5	0.4	64.59k	0.3%	7 Days %
01-06-26	Mon	155.1	0.2	54.97k	0.1%	1.2%
29-05-26	Fri	154.9	-5.3	83.71k	-3.3%
27-05-26	Wed	160.2	0.6	79.6k	0.4%	Compared to  :  11-05-26 149.75
26-05-26	Tue	159.6	1.45	72.04k	0.9%
25-05-26	Mon	158.15	1.95	81.5k	1.2%	1 Month %
22-05-26	Fri	156.2	-0.05	63.01k	0.0%	4.8%
21-05-26	Thu	156.25	1.65	108.41k	1.1%	.
20-05-26	Wed	154.6	0.75	59.22k	0.5%	Compared to  :  10-04-26 148.95
19-05-26	Tue	153.85	2.6	71.59k	1.7%
18-05-26	Mon	151.25	-4.3	83.33k	-2.8%	2 Months %
15-05-26	Fri	155.55	3.8	84.13k	2.5%	5.4%
14-05-26	Thu	151.75	3.2	78.47k	2.2%
13-05-26	Wed	148.55	2.15	88.93k	1.5%	Compared to  :  10-03-26
12-05-26	Tue	146.4	-3.35	65.27k	-2.2%
11-05-26	Mon	149.75	-4.1	79.11k	-2.7%	3 Months %
08-05-26	Fri	153.85	0.8	66.52k	0.5%
07-05-26	Thu	153.05	2.1	73.16k	1.4%
06-05-26	Wed	150.95	1.95	76.68k	1.3%	Compared to  :  10-12-25 133.35
05-05-26	Tue	149	-0.75	66.71k	-0.5%
04-05-26	Mon	149.75	2.2	88.78k	1.5%	6 Months %
30-04-26	Thu	147.55	0.35	95.76k	0.2%	17.7%
29-04-26	Wed	147.2	-0.75	70.55k	-0.5%
28-04-26	Tue	147.95	0.6	96.36k	0.4%	Compared to  :  10-06-25 101.45
27-04-26	Mon	147.35	-0.6	81.14k	-0.4%
24-04-26	Fri	147.95	0	85.97k	0.0%	1 year %
23-04-26	Thu	147.95	0.4	78.46k	0.3%	54.8%
22-04-26	Wed	147.55	-0.85	105.02k	-0.6%
21-04-26	Tue	148.4	-0.2	54.08k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	148.6	0.35	64.94k	0.2%
17-04-26	Fri	148.25	1.05	129.13k	0.7%
16-04-26	Thu	147.2	0.05	246.89k	0.0%
15-04-26	Wed	147.15	-0.1	201.5k	-0.1%
13-04-26	Mon	147.25	-1.7	341.94k	-1.1%
10-04-26	Fri	148.95	-1.35	217.18k	-0.9%
09-04-26	Thu	150.3	-2.35	104.72k	-1.5%
08-04-26	Wed	152.65	5.95	114.66k	4.1%
07-04-26	Tue	146.7	1.1	111.67k	0.8%
06-04-26	Mon	145.6	-3.05	120.53k	-2.1%
02-04-26	Thu	148.65	-3.7	129.24k	-2.4%
01-04-26	Wed	152.35	5.55	140.91k	3.8%
30-03-26	Mon	146.8	4.05	141.11k	2.8%
27-03-26	Fri	142.75	-3.3	410.02k	-2.3%
25-03-26	Wed	146.05	2.5	341.51k	1.7%
24-03-26	Tue	143.55	2.85	206.6k	2.0%
23-03-26	Mon	140.7	-6.1	124.13k	-4.2%
20-03-26	Fri	146.8	1	111.33k	0.7%
19-03-26	Thu	145.8	-9.7	131.29k	-1.9%
18-03-26	Wed	155.5	1.15	187.93k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	154.35	-3.4	223.93k	-2.2%
26-02-26	Thu	157.75	-5.7	236.6k	-3.5%
25-02-26	Wed	163.45	-0.9	156.33k	-0.5%
24-02-26	Tue	164.35	-1.75	118.44k	-1.1%
23-02-26	Mon	166.1	1.2	136.38k	0.7%
20-02-26	Fri	164.9	-0.55	172.19k	-0.3%
19-02-26	Thu	165.45	-4.3	165.9k	-2.5%
18-02-26	Wed	169.75	-0.5	123.24k	-0.3%
17-02-26	Tue	170.25	0.2	188.66k	0.1%
16-02-26	Mon	170.05	-2.3	140.34k	-1.3%
13-02-26	Fri	172.35	-1.95	178.54k	-1.1%
12-02-26	Thu	174.3	3.4	211.34k	2.0%
11-02-26	Wed	170.9	2.45	146.53k	1.5%
10-02-26	Tue	168.45	-4.6	172.69k	-2.7%
09-02-26	Mon	173.05	-2.05	234.13k	-1.2%
06-02-26	Fri	175.1	2.15	460.71k	1.2%
05-02-26	Thu	172.95	13.6	271.7k	8.5%
04-02-26	Wed	159.35	0.65	128.31k	0.4%
03-02-26	Tue	158.7	0.25	135.08k	0.2%
02-02-26	Mon	158.45	-0.8	110.9k	-0.5%
01-02-26	Sun	159.25	-3.65	147.04k	-2.2%
30-01-26	Fri	162.9	10.4	324.46k	6.8%
29-01-26	Thu	152.5	4.25	190.17k	2.9%
28-01-26	Wed	148.25	-2.05	97.19k	-1.4%
27-01-26	Tue	150.3	1.75	115.78k	1.2%
23-01-26	Fri	148.55	0.9	197.9k	0.6%
22-01-26	Thu	147.65	-0.6	193.11k	-0.4%
21-01-26	Wed	148.25	-0.75	367.86k	-0.5%
20-01-26	Tue	149	3.85	153.48k	2.7%
19-01-26	Mon	145.15	3.4	218.31k	2.4%
16-01-26	Fri	141.75	-0.05	211.56k	0.0%
14-01-26	Wed	141.8	1.6	436.88k	1.1%
13-01-26	Tue	140.2	-2.45	225.89k	-1.7%
12-01-26	Mon	142.65	-2.9	145.15k	-2.0%
09-01-26	Fri	145.55	0.05	135.63k	0.0%
08-01-26	Thu	145.5	0.45	276.37k	0.3%
07-01-26	Wed	145.05	1.4	158.87k	1.0%
06-01-26	Tue	143.65	1.05	275.04k	0.7%
05-01-26	Mon	142.6	-0.75	183.22k	-0.5%
02-01-26	Fri	143.35	1.4	251.95k	1.0%
01-01-26	Thu	141.95	1.1	279.27k	0.8%
31-12-25	Wed	140.85	3.65	262.73k	2.7%
30-12-25	Tue	137.2	-0.15	144.7k	-0.1%
29-12-25	Mon	137.35	1.9	143.25k	1.4%
26-12-25	Fri	135.45	-1.45	188.84k	-1.1%
24-12-25	Wed	136.9	-0.75	136.85k	-0.5%
23-12-25	Tue	137.65	-1.25	190.59k	-0.9%
22-12-25	Mon	138.9	1.9	121.67k	1.4%
19-12-25	Fri	137	1.8	91.76k	1.3%
18-12-25	Thu	135.2	-1.2	88.09k	-0.9%
17-12-25	Wed	136.4	1.05	69.24k	0.8%
16-12-25	Tue	135.35	0	67.24k	0.0%
15-12-25	Mon	135.35	-0.3	62.5k	-0.2%
12-12-25	Fri	135.65	2.05	45.38k	1.5%
11-12-25	Thu	133.6	0.25	181.43k	0.2%
10-12-25	Wed	133.35	-1.35	51.48k	-1.0%
09-12-25	Tue	134.7	-0.95	31.16k	-0.7%
08-12-25	Mon	135.65	-2.85	173.76k	-2.1%
05-12-25	Fri	138.5	0.4	37.36k	0.3%
04-12-25	Thu	138.1	0.75	42.16k	0.5%
03-12-25	Wed	137.35	-1.15	38.23k	-0.8%
02-12-25	Tue	138.5	1.5	54.43k	1.1%
01-12-25	Mon	137	1.5	123.21k	1.1%
28-11-25	Fri	135.5	1.85	120.21k	1.4%
27-11-25	Thu	133.65	1.45	215.54k	1.1%
26-11-25	Wed	132.2	-3.3	176.23k	-2.4%
25-11-25	Tue	135.5	-0.85	55.22k	-0.6%
24-11-25	Mon	136.35	0.65	23k	0.5%
21-11-25	Fri	135.7	-0.3	31.06k	-0.2%
20-11-25	Thu	136	-2.4	10.52k	-1.7%
19-11-25	Wed	138.4	-1.3	44.8k	-0.9%
18-11-25	Tue	139.7	2	55.62k	1.5%
17-11-25	Mon	137.7	1.55	86.42k	1.1%
14-11-25	Fri	136.15	-1.45	61.34k	-1.1%
13-11-25	Thu	137.6	0.05	61.16k	0.0%
12-11-25	Wed	137.55	1	54.71k	0.7%
11-11-25	Tue	136.55	-0.45	22.78k	-0.3%
10-11-25	Mon	137	1.7	11.99k	1.3%
07-11-25	Fri	135.3	-0.05	25.52k	0.0%
06-11-25	Thu	135.35	2.4	30.46k	1.8%
04-11-25	Tue	132.95	3.95	33.54k	3.1%
03-11-25	Mon	129	1.2	14.88k	0.9%
31-10-25	Fri	127.8	0.7	35.36k	0.6%
30-10-25	Thu	127.1	1.8	30.14k	1.4%
29-10-25	Wed	125.3	-1.65	18.42k	-1.3%
28-10-25	Tue	126.95	-4.95	47.88k	-3.8%
27-10-25	Mon	131.9	3	40.01k	2.3%
24-10-25	Fri	128.9	4.45	47.5k	3.6%
23-10-25	Thu	124.45	-0.55	30.74k	-0.4%
21-10-25	Tue	125	-0.15	10.59k	-0.1%
20-10-25	Mon	125.15	0.15	28.58k	0.1%
17-10-25	Fri	125	0.05	34.07k	0.0%
16-10-25	Thu	124.95	0.05	26.12k	0.0%
15-10-25	Wed	124.9	0.1	31.74k	0.1%
14-10-25	Tue	124.8	0.6	42.61k	0.5%
13-10-25	Mon	124.2	0.25	37.22k	0.2%
10-10-25	Fri	123.95	-0.5	17.57k	-0.4%
09-10-25	Thu	124.45	0.3	13.99k	0.2%
08-10-25	Wed	124.15	0.85	24.37k	0.7%
07-10-25	Tue	123.3	-0.5	47.14k	-0.4%
06-10-25	Mon	123.8	0.1	27.94k	0.1%
03-10-25	Fri	123.7	-0.45	49.56k	-0.4%
01-10-25	Wed	124.15	-0.55	52.21k	-0.4%
30-09-25	Tue	124.7	-0.3	59.77k	-0.2%
29-09-25	Mon	125	-0.05	54.72k	0.0%
26-09-25	Fri	125.05	2	45.25k	1.6%
25-09-25	Thu	123.05	0.25	33.84k	0.2%
24-09-25	Wed	122.8	-3.35	28.73k	-2.7%
23-09-25	Tue	126.15	-1.8	29.25k	-1.4%
22-09-25	Mon	127.95	-2.6	22.36k	-2.0%
19-09-25	Fri	130.55	-2.2	73.31k	-1.7%
18-09-25	Thu	132.75	-1.55	97.56k	-1.2%
17-09-25	Wed	134.3	-1.65	183.74k	-1.2%
16-09-25	Tue	135.95	2.7	49.74k	2.0%
15-09-25	Mon	133.25	3.4	24.61k	2.6%
12-09-25	Fri	129.85	3.35	68.09k	2.6%
11-09-25	Thu	126.5	1.9	20.44k	1.5%
10-09-25	Wed	124.6	0.7	22.35k	0.6%
09-09-25	Tue	123.9	1.2	17.75k	1.0%
08-09-25	Mon	122.7	0.1	22.65k	0.1%
05-09-25	Fri	122.6	0.7	12.06k	0.6%
04-09-25	Thu	121.9	-0.85	38.37k	-0.7%
03-09-25	Wed	122.75	0.45	15.42k	0.4%
02-09-25	Tue	122.3	2	28.53k	1.7%
01-09-25	Mon	120.3	0.15	51.19k	0.1%
29-08-25	Fri	120.15	-0.4	19.17k	-0.3%
28-08-25	Thu	120.55	-1.1	18.22k	-0.9%
26-08-25	Tue	121.65	0.65	44.29k	0.5%
25-08-25	Mon	121	0.9	42.45k	0.7%
22-08-25	Fri	120.1	0.5	36.55k	0.4%
21-08-25	Thu	119.6	-0.3	39.75k	-0.3%
20-08-25	Wed	119.9	-1.05	35.25k	-0.9%
19-08-25	Tue	120.95	2.7	93.84k	2.3%
18-08-25	Mon	118.25	1.5	24.66k	1.3%
14-08-25	Thu	116.75	-0.75	35.3k	-0.6%
13-08-25	Wed	117.5	1.5	16.41k	1.3%
12-08-25	Tue	116	-0.6	9.07k	-0.5%
11-08-25	Mon	116.6	-0.65	33.47k	-0.6%
08-08-25	Fri	117.25	0.05	129.26k	0.0%
07-08-25	Thu	117.2	1.05	40.62k	0.9%
06-08-25	Wed	116.15	0.2	24.32k	0.2%
05-08-25	Tue	115.95	0.4	17.33k	0.3%
04-08-25	Mon	115.55	0.7	119.38k	0.6%
01-08-25	Fri	114.85	0.85	37.94k	0.7%
31-07-25	Thu	114	2	158.86k	1.8%
30-07-25	Wed	112	0	48.99k	0.0%
29-07-25	Tue	112	-0.3	41.96k	-0.3%
28-07-25	Mon	110.85	1.15	31.98k	1.0%
25-07-25	Fri	111.15	-0.05	70.35k	0.0%
24-07-25	Thu	111.2	1.1	23.27k	1.0%
23-07-25	Wed	110.1	1.35	16.43k	1.2%
22-07-25	Tue	108.75	-1.35	56.39k	-1.2%
21-07-25	Mon	110.1	0.1	43.71k	0.1%
18-07-25	Fri	110	-1	50.36k	-0.9%
17-07-25	Thu	111	1	23.01k	0.9%
16-07-25	Wed	110	2.3	27.91k	2.1%
15-07-25	Tue	107.7	0.9	40.4k	0.8%
14-07-25	Mon	106.8	1.3	41.3k	1.2%
11-07-25	Fri	105.5	1.5	63.31k	1.4%
10-07-25	Thu	104	0.75	20.16k	0.7%
09-07-25	Wed	103.25	0.6	48.86k	0.6%
08-07-25	Tue	102.65	2.9	38.59k	2.9%
07-07-25	Mon	99.75	1.2	34.38k	1.2%
04-07-25	Fri	98.55	-2.35	289.64k	-2.3%
03-07-25	Thu	100.9	-2.4	34.26k	-2.3%
02-07-25	Wed	103.3	-1.05	34k	-1.0%
01-07-25	Tue	104.35	1.15	119.89k	1.1%
30-06-25	Mon	103.2	0.25	97.47k	0.2%
27-06-25	Fri	102.95	0.8	96.93k	0.8%
26-06-25	Thu	102.15	-0.4	74.97k	-0.4%
25-06-25	Wed	102.55	-1.15	96.39k	-1.1%
24-06-25	Tue	103.7	1.7	291.8k	1.7%
23-06-25	Mon	102	0	123.98k	0.0%
20-06-25	Fri	102	1.85	141.06k	1.8%
19-06-25	Thu	100.15	0.25	49.28k	0.3%
18-06-25	Wed	99.9	1.2	44.71k	1.2%
17-06-25	Tue	98.7	-2.35	89.93k	-2.3%
16-06-25	Mon	101.05	-2.15	61.58k	-2.1%
13-06-25	Fri	103.2	0.05	91.2k	0.0%
12-06-25	Thu	103.15	-0.25	65.24k	-0.2%
11-06-25	Wed	103.4	1.95	71.64k	1.9%
10-06-25	Tue	101.45	0.3	59.59k	0.3%
09-06-25	Mon	101.15	1.85	42.13k	1.9%
06-06-25	Fri	99.3	1.55	72.37k	1.6%