Sharda Cropchem		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Sharda Cropchem		MCap (aprox) 7077.8 Crores	Symbol : SHARDACROP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.7%	-10.6%	-11.0%	-16.2%	-34.1%	-19.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	783.75	-9.3	118.58k	-1.2%
27-08-26	Thu	793.05	-2.75	190.07k	-0.3%	Data Update : 7 PM
26-08-26	Wed	795.8	28.4	372.09k	3.7%	28-08-26 : 783.75
25-08-26	Tue	767.4	-11.9	171.51k	-1.5%
24-08-26	Mon	779.3	18.4	204.19k	2.4%	Compared to  :  19-08-26 770.7
21-08-26	Fri	760.9	-2.55	233.31k	-0.3%
20-08-26	Thu	763.45	-7.25	172.42k	-0.9%	7 Days %
19-08-26	Wed	770.7	-0.4	278.54k	-0.1%	1.7%
18-08-26	Tue	771.1	-16	168.47k	-2.0%
17-08-26	Mon	787.1	0.7	80.92k	0.1%	Compared to  :  28-07-26 877
14-08-26	Fri	786.4	-6.3	115.67k	-0.8%
13-08-26	Thu	792.7	-5.15	142.48k	-0.6%	1 Month %
12-08-26	Wed	797.85	-8.55	142.88k	-1.1%	-10.6%
11-08-26	Tue	806.4	-6.2	95.17k	-0.8%	.
10-08-26	Mon	812.6	-1.45	123.34k	-0.2%	Compared to  :  29-06-26 880.4
07-08-26	Fri	814.05	-8.55	245.28k	-1.0%
06-08-26	Thu	822.6	-0.3	201.25k	0.0%	2 Months %
05-08-26	Wed	822.9	-17.75	232.32k	-2.1%	-11.0%
04-08-26	Tue	840.65	14.5	208.02k	1.8%
03-08-26	Mon	826.15	6.4	354.2k	0.8%	Compared to  :  27-05-26 934.8
31-07-26	Fri	819.75	-0.25	247.61k	0.0%
30-07-26	Thu	820	-4.7	272.28k	-0.6%	3 Months %
29-07-26	Wed	824.7	-52.3	953.67k	-6.0%	-16.2%
28-07-26	Tue	877	-11.6	67.56k	-1.3%
27-07-26	Mon	888.6	15.65	99.55k	1.8%	Compared to  :  27-02-26 1189
24-07-26	Fri	872.95	4.35	81.03k	0.5%
23-07-26	Thu	868.6	-4.55	133.04k	-0.5%	6 Months %
22-07-26	Wed	873.15	-5.8	99.26k	-0.7%	-34.1%
21-07-26	Tue	878.95	-6.55	127.22k	-0.7%
20-07-26	Mon	885.5	-13.6	105.89k	-1.5%	Compared to  :  28-08-25 978.4
17-07-26	Fri	899.1	-7.6	86.63k	-0.8%
16-07-26	Thu	906.7	-1.85	81.38k	-0.2%	1 year %
15-07-26	Wed	908.55	2.1	164.41k	0.2%	-19.9%
14-07-26	Tue	906.45	-4.7	189.37k	-0.5%
13-07-26	Mon	911.15	-3.6	87.61k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	914.75	22.2	247.87k	2.5%
09-07-26	Thu	892.55	8.55	83.61k	1.0%
08-07-26	Wed	884	-31	170.55k	-3.4%
07-07-26	Tue	915	-5.95	150.97k	-0.6%
06-07-26	Mon	920.95	10.3	246.68k	1.1%
03-07-26	Fri	910.65	19.9	323.78k	2.2%
02-07-26	Thu	890.75	5.8	91.1k	0.7%
01-07-26	Wed	884.95	5.5	193.75k	0.6%
30-06-26	Tue	879.45	-0.95	76.02k	-0.1%
29-06-26	Mon	880.4	3.85	120.24k	0.4%
25-06-26	Thu	876.55	-11.6	167.5k	-1.3%
24-06-26	Wed	888.15	0.35	138.79k	0.0%
23-06-26	Tue	887.8	-15.4	181.45k	-1.7%
22-06-26	Mon	903.2	2.4	165.27k	0.3%
19-06-26	Fri	900.8	-7.45	165.58k	-0.8%
18-06-26	Thu	908.25	-5.6	147.9k	-0.6%
17-06-26	Wed	913.85	-1.05	242.87k	-0.1%
16-06-26	Tue	914.9	-0.4	290.49k	0.0%
15-06-26	Mon	915.3	-8.05	385.79k	-0.9%
12-06-26	Fri	923.35	47.65	392.37k	5.4%
11-06-26	Thu	875.7	-27.15	165.56k	-3.0%
10-06-26	Wed	902.85	17.55	403.98k	2.0%
09-06-26	Tue	885.3	17.35	258.58k	2.0%
08-06-26	Mon	867.95	-24.75	170k	-2.8%
05-06-26	Fri	892.7	-12.05	201.19k	-1.3%
04-06-26	Thu	904.75	-13.65	237.74k	-1.5%
03-06-26	Wed	918.4	10.4	306.93k	1.1%
02-06-26	Tue	908	1.35	177.87k	0.1%
01-06-26	Mon	906.65	1.65	218.55k	0.2%
29-05-26	Fri	905	-29.8	297.57k	-3.2%
27-05-26	Wed	934.8	-31.1	245.23k	-3.2%
26-05-26	Tue	965.9	18	356.22k	1.9%
25-05-26	Mon	947.9	54.8	507.56k	6.1%
22-05-26	Fri	893.1	-13.3	224.34k	-1.5%
21-05-26	Thu	906.4	16.2	351.2k	1.8%
20-05-26	Wed	890.2	-26.1	426.3k	-2.8%
19-05-26	Tue	916.3	15.1	521.1k	1.7%
18-05-26	Mon	901.2	-67.8	893.93k	-7.0%
15-05-26	Fri	969	10.5	1.76m	1.1%
14-05-26	Thu	958.5	-231.2	3.45m	-19.4%
13-05-26	Wed	1189.7	39.9	3.72m	3.5%
12-05-26	Tue	1149.8	-7.6	865.87k	-0.7%
11-05-26	Mon	1157.4	35	508k	3.1%
08-05-26	Fri	1122.4	-9.8	161.2k	-0.9%
07-05-26	Thu	1132.2	12.6	200.18k	1.1%
06-05-26	Wed	1119.6	38.1	208.86k	3.5%
05-05-26	Tue	1081.5	41.8	247.3k	4.0%
04-05-26	Mon	1039.7	-33.05	638.38k	-3.1%
30-04-26	Thu	1072.75	-77.85	355.97k	-6.8%
29-04-26	Wed	1150.6	-12	119.18k	-1.0%
28-04-26	Tue	1162.6	37.9	303.52k	3.4%
27-04-26	Mon	1124.7	15.05	120k	1.4%
24-04-26	Fri	1109.65	-1.4	169.17k	-0.1%
23-04-26	Thu	1111.05	-47.75	266.73k	-4.1%
22-04-26	Wed	1158.8	50.9	530.1k	4.6%
21-04-26	Tue	1107.9	5.15	206.87k	0.5%
20-04-26	Mon	1102.75	-5.1	262.64k	-0.5%
17-04-26	Fri	1107.85	7.05	299.86k	0.6%
16-04-26	Thu	1100.8	8.1	290.78k	0.7%
15-04-26	Wed	1092.7	49.1	384.93k	4.7%
13-04-26	Mon	1043.6	-13.65	173.58k	-1.3%
10-04-26	Fri	1057.25	23.55	284.7k	2.3%
09-04-26	Thu	1033.7	-18.7	218.23k	-1.8%
08-04-26	Wed	1052.4	74.75	697.54k	7.6%
07-04-26	Tue	977.65	62.65	1.69m	6.8%
06-04-26	Mon	915	27.7	515.24k	3.1%
02-04-26	Thu	887.3	-2.3	283.62k	-0.3%
01-04-26	Wed	889.6	19.5	258k	2.2%
30-03-26	Mon	870.1	-44.3	180.49k	-4.8%
27-03-26	Fri	914.4	-36.2	184.53k	-3.8%
25-03-26	Wed	950.6	38.2	221.74k	4.2%
24-03-26	Tue	912.4	0.8	298.21k	0.1%
23-03-26	Mon	911.6	-67	137.35k	-6.8%
20-03-26	Fri	978.6	20.2	202.25k	2.1%
19-03-26	Thu	958.4	-53.1	200.88k	-5.2%
18-03-26	Wed	1011.5	-177.5	278.7k	2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1189	26.2	220.42k	2.3%
26-02-26	Thu	1162.8	-11.9	205.55k	-1.0%
25-02-26	Wed	1174.7	-28.2	129.97k	-2.3%
24-02-26	Tue	1202.9	29.6	153.91k	2.5%
23-02-26	Mon	1173.3	-39.8	198.96k	-3.3%
20-02-26	Fri	1213.1	-37.3	192.99k	-3.0%
19-02-26	Thu	1250.4	19.2	180.02k	1.6%
18-02-26	Wed	1231.2	-24.8	203.32k	-2.0%
17-02-26	Tue	1256	3.4	638.7k	0.3%
16-02-26	Mon	1252.6	116.7	1.35m	10.3%
13-02-26	Fri	1135.9	-33.3	480.98k	-2.8%
12-02-26	Thu	1169.2	-33.5	235.92k	-2.8%
11-02-26	Wed	1202.7	10.4	473.77k	0.9%
10-02-26	Tue	1192.3	29.6	721.03k	2.5%
09-02-26	Mon	1162.7	19.2	437.41k	1.7%
06-02-26	Fri	1143.5	29.8	614.92k	2.7%
05-02-26	Thu	1113.7	-13.2	1.55m	-1.2%
04-02-26	Wed	1126.9	139.1	5.33m	14.1%
03-02-26	Tue	987.8	-48.05	426.62k	-4.6%
02-02-26	Mon	1035.85	51.3	4.63m	5.2%
01-02-26	Sun	984.55	113.95	6.14m	13.1%
30-01-26	Fri	870.6	40.35	306.9k	4.9%
29-01-26	Thu	830.25	23.9	173.04k	3.0%
28-01-26	Wed	806.35	-28.9	83.3k	-3.5%
27-01-26	Tue	835.25	32.3	165.39k	4.0%
23-01-26	Fri	802.95	15.75	177.61k	2.0%
22-01-26	Thu	787.2	-26.55	137.4k	-3.3%
21-01-26	Wed	813.75	-10.35	206.83k	-1.3%
20-01-26	Tue	824.1	-4.9	106.53k	-0.6%
19-01-26	Mon	829	18	273.07k	2.2%
16-01-26	Fri	811	6.1	157.61k	0.8%
14-01-26	Wed	804.9	7.25	165.87k	0.9%
13-01-26	Tue	797.65	-8.5	137.81k	-1.1%
12-01-26	Mon	806.15	-33.15	192.89k	-3.9%
09-01-26	Fri	839.3	8.9	77.57k	1.1%
08-01-26	Thu	830.4	-17.45	99.7k	-2.1%
07-01-26	Wed	847.85	-7.35	112.37k	-0.9%
06-01-26	Tue	855.2	-13.65	74.12k	-1.6%
05-01-26	Mon	868.85	-4.25	79.68k	-0.5%
02-01-26	Fri	873.1	33.4	221.74k	4.0%
01-01-26	Thu	839.7	0.1	267.15k	0.0%
31-12-25	Wed	839.6	-18	118.3k	-2.1%
30-12-25	Tue	857.6	-14.45	109.62k	-1.7%
29-12-25	Mon	872.05	-21.25	94.25k	-2.4%
26-12-25	Fri	893.3	1.05	88.95k	0.1%
24-12-25	Wed	892.25	8.4	143.36k	1.0%
23-12-25	Tue	883.85	-2.8	102.03k	-0.3%
22-12-25	Mon	886.65	-30.1	243.2k	-3.3%
19-12-25	Fri	916.75	-18.25	284.82k	-2.0%
18-12-25	Thu	935	5.85	338.76k	0.6%
17-12-25	Wed	929.15	12.65	259.22k	1.4%
16-12-25	Tue	916.5	13.55	441.37k	1.5%
15-12-25	Mon	902.95	-0.35	235.7k	0.0%
12-12-25	Fri	903.3	-5	371.31k	-0.6%
11-12-25	Thu	908.3	59.2	711.56k	7.0%
10-12-25	Wed	849.1	-19.15	275.49k	-2.2%
09-12-25	Tue	868.25	-23.15	210.18k	-2.6%
08-12-25	Mon	891.4	5.45	391.82k	0.6%
05-12-25	Fri	885.95	17.65	2.01m	2.0%
04-12-25	Thu	868.3	-2.9	291.64k	-0.3%
03-12-25	Wed	871.2	8.55	379.87k	1.0%
02-12-25	Tue	862.65	49.65	898.49k	6.1%
01-12-25	Mon	813	-17.6	147.08k	-2.1%
28-11-25	Fri	830.6	3.65	288.58k	0.4%
27-11-25	Thu	826.95	36.15	892.34k	4.6%
26-11-25	Wed	790.8	-8.55	428.59k	-1.1%
25-11-25	Tue	799.35	25.95	2.61m	3.4%
24-11-25	Mon	773.4	7.1	444.98k	0.9%
21-11-25	Fri	766.3	-5.05	130.48k	-0.7%
20-11-25	Thu	771.35	-22.7	145.64k	-2.9%
19-11-25	Wed	794.05	21.6	386.29k	2.8%
18-11-25	Tue	772.45	-8.1	152.54k	-1.0%
17-11-25	Mon	780.55	18.95	424.15k	2.5%
14-11-25	Fri	761.6	-7.35	277.87k	-1.0%
13-11-25	Thu	768.95	-3.4	124.69k	-0.4%
12-11-25	Wed	772.35	-3.9	299.68k	-0.5%
11-11-25	Tue	776.25	-1.4	276.81k	-0.2%
10-11-25	Mon	777.65	-33.55	502.57k	-4.1%
07-11-25	Fri	811.2	-5.6	561.33k	-0.7%
06-11-25	Thu	816.8	-47.9	766.58k	-5.5%
04-11-25	Tue	864.7	-18.95	969.98k	-2.1%
03-11-25	Mon	883.65	-70.25	1.91m	-7.4%
31-10-25	Fri	953.9	0.95	237.1k	0.1%
30-10-25	Thu	952.95	14.65	791.67k	1.6%
29-10-25	Wed	938.3	48.45	976.95k	5.4%
28-10-25	Tue	889.85	48.9	795.03k	5.8%
27-10-25	Mon	840.95	1.7	360.48k	0.2%
24-10-25	Fri	839.25	22.65	78.32k	2.8%
23-10-25	Thu	816.6	12.5	221.6k	1.6%
21-10-25	Tue	804.1	-19.55	116.96k	-2.4%
20-10-25	Mon	823.65	13.5	225.66k	1.7%
17-10-25	Fri	830.4	-6.75	83.95k	-0.8%
16-10-25	Thu	816.9	3.15	250.29k	0.4%
15-10-25	Wed	813.75	-6.2	59.94k	-0.8%
14-10-25	Tue	819.95	-0.15	102.61k	0.0%
13-10-25	Mon	820.1	-0.2	70.44k	0.0%
10-10-25	Fri	820.3	-8.9	94.4k	-1.1%
09-10-25	Thu	829.2	-10.1	66.21k	-1.2%
08-10-25	Wed	839.3	-11.55	136.97k	-1.4%
07-10-25	Tue	850.85	35.05	198.82k	4.3%
06-10-25	Mon	815.8	-6	151.99k	-0.7%
03-10-25	Fri	821.8	-2.65	112.4k	-0.3%
01-10-25	Wed	824.45	-2	125.49k	-0.2%
30-09-25	Tue	826.45	-28.5	219.5k	-3.3%
29-09-25	Mon	854.95	0.25	377.41k	0.0%
26-09-25	Fri	854.7	-5.9	121.63k	-0.7%
25-09-25	Thu	860.6	-15.75	303.12k	-1.8%
24-09-25	Wed	876.35	-21.55	94.81k	-2.4%
23-09-25	Tue	897.9	5.1	94.67k	0.6%
22-09-25	Mon	892.8	-10.3	115.79k	-1.1%
19-09-25	Fri	903.1	17.45	139.89k	2.0%
18-09-25	Thu	885.65	-1.85	80.93k	-0.2%
17-09-25	Wed	887.5	4.85	108.86k	0.5%
16-09-25	Tue	882.65	-11.25	108.94k	-1.3%
15-09-25	Mon	893.9	-0.2	103.35k	0.0%
12-09-25	Fri	894.1	11.4	184.24k	1.3%
11-09-25	Thu	882.7	-4.25	141.21k	-0.5%
10-09-25	Wed	886.95	-27	187.12k	-3.0%
09-09-25	Tue	913.95	10.4	201.84k	1.2%
08-09-25	Mon	903.55	-50.85	458.28k	-5.3%
05-09-25	Fri	954.4	-69.1	452.2k	-6.8%
04-09-25	Thu	1023.5	48.4	284.3k	5.0%
03-09-25	Wed	975.1	26	214.42k	2.7%
02-09-25	Tue	949.1	14.1	166.18k	1.5%
01-09-25	Mon	935	-32.3	235.07k	-3.3%
29-08-25	Fri	967.3	-11.1	200.04k	-1.1%
28-08-25	Thu	978.4	17.2	238.61k	1.8%
26-08-25	Tue	961.2	-7.2	155.74k	-0.7%