| Sharda Cropchem share price | * Reload page for latest data. | Stock Listed on : |
23-09-14 | Source NSE |
SERIES : EQ | |
| 12-02-2026 Thursday |
BSE
Sensex : 83,674.92 -558.72 -0.66% |
NSE
Nifty 50 : 25,807.20 -146.65 -0.57% |
USD - INR
1 $ = Rs 90.59 |
Find Stock | ||
| Company: | Sharda Cropchem | MCap (aprox) 11295 Crores |
Symbol : SHARDACROP |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 9.5% | 55.6% | 36.7% | 64.5% | 27.9% | 119.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 12-02-26 | Thu | 1252.6 | 116.7 | 1.35m | 10.3% | |
| 11-02-26 | Wed | 1135.9 | -33.3 | 480.98k | -2.8% | Data Update : 8 PM |
| 10-02-26 | Tue | 1169.2 | -33.5 | 235.92k | -2.8% | 12-02-26 : 1252.6 |
| 09-02-26 | Mon | 1202.7 | 10.4 | 473.77k | 0.9% | |
| 06-02-26 | Fri | 1192.3 | 29.6 | 721.03k | 2.5% | Compared to : 04-02-26 1143.5 |
| 05-02-26 | Thu | 1162.7 | 19.2 | 437.41k | 1.7% | |
| 04-02-26 | Wed | 1143.5 | 29.8 | 614.92k | 2.7% | 7 Days % |
| 03-02-26 | Tue | 1113.7 | -13.2 | 1.55m | -1.2% | 9.5% |
| 02-02-26 | Mon | 1126.9 | 139.1 | 5.33m | 14.1% | |
| 01-02-26 | Sun | 987.8 | -48.05 | 426.62k | -4.6% | Compared to : 12-01-26 804.9 |
| 30-01-26 | Fri | 1035.85 | 51.3 | 4.63m | 5.2% | |
| 29-01-26 | Thu | 984.55 | 113.95 | 6.14m | 13.1% | 1 Month % |
| 28-01-26 | Wed | 870.6 | 40.35 | 306.9k | 4.9% | 55.6% |
| 27-01-26 | Tue | 830.25 | 23.9 | 173.04k | 3.0% | . |
| 23-01-26 | Fri | 806.35 | -28.9 | 83.3k | -3.5% | Compared to : 12-12-25 916.5 |
| 22-01-26 | Thu | 835.25 | 32.3 | 165.39k | 4.0% | |
| 21-01-26 | Wed | 802.95 | 15.75 | 177.61k | 2.0% | 2 Months % |
| 20-01-26 | Tue | 787.2 | -26.55 | 137.4k | -3.3% | 36.7% |
| 19-01-26 | Mon | 813.75 | -10.35 | 206.83k | -1.3% | |
| 16-01-26 | Fri | 824.1 | -4.9 | 106.53k | -0.6% | Compared to : 12-11-25 761.6 |
| 14-01-26 | Wed | 829 | 18 | 273.07k | 2.2% | |
| 13-01-26 | Tue | 811 | 6.1 | 157.61k | 0.8% | 3 Months % |
| 12-01-26 | Mon | 804.9 | 7.25 | 165.87k | 0.9% | 64.5% |
| 09-01-26 | Fri | 797.65 | -8.5 | 137.81k | -1.1% | |
| 08-01-26 | Thu | 806.15 | -33.15 | 192.89k | -3.9% | Compared to : 12-08-25 979.5 |
| 07-01-26 | Wed | 839.3 | 8.9 | 77.57k | 1.1% | |
| 06-01-26 | Tue | 830.4 | -17.45 | 99.7k | -2.1% | 6 Months % |
| 05-01-26 | Mon | 847.85 | -7.35 | 112.37k | -0.9% | 27.9% |
| 02-01-26 | Fri | 855.2 | -13.65 | 74.12k | -1.6% | |
| 01-01-26 | Thu | 868.85 | -4.25 | 79.68k | -0.5% | Compared to : 12-02-25 571.7 |
| 31-12-25 | Wed | 873.1 | 33.4 | 221.74k | 4.0% | |
| 30-12-25 | Tue | 839.7 | 0.1 | 267.15k | 0.0% | 1 year % |
| 29-12-25 | Mon | 839.6 | -18 | 118.3k | -2.1% | 119.1% |
| 26-12-25 | Fri | 857.6 | -14.45 | 109.62k | -1.7% | |
| 24-12-25 | Wed | 872.05 | -21.25 | 94.25k | -2.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 23-12-25 | Tue | 893.3 | 1.05 | 88.95k | 0.1% | |
| 22-12-25 | Mon | 892.25 | 8.4 | 143.36k | 1.0% | |
| 19-12-25 | Fri | 883.85 | -2.8 | 102.03k | -0.3% | |
| 18-12-25 | Thu | 886.65 | -30.1 | 243.2k | -3.3% | |
| 17-12-25 | Wed | 916.75 | -18.25 | 284.82k | -2.0% | |
| 16-12-25 | Tue | 935 | 5.85 | 338.76k | 0.6% | |
| 15-12-25 | Mon | 929.15 | 12.65 | 259.22k | 1.4% | |
| 12-12-25 | Fri | 916.5 | 13.55 | 441.37k | 1.5% | |
| 11-12-25 | Thu | 902.95 | -0.35 | 235.7k | 0.0% | |
| 10-12-25 | Wed | 903.3 | -5 | 371.31k | -0.6% | |
| 09-12-25 | Tue | 908.3 | 59.2 | 711.56k | 7.0% | |
| 08-12-25 | Mon | 849.1 | -19.15 | 275.49k | -2.2% | |
| 05-12-25 | Fri | 868.25 | -23.15 | 210.18k | -2.6% | |
| 04-12-25 | Thu | 891.4 | 5.45 | 391.82k | 0.6% | |
| 03-12-25 | Wed | 885.95 | 17.65 | 2.01m | 2.0% | |
| 02-12-25 | Tue | 868.3 | -2.9 | 291.64k | -0.3% | |
| 01-12-25 | Mon | 871.2 | 8.55 | 379.87k | 1.0% | |
| 28-11-25 | Fri | 862.65 | 49.65 | 898.49k | 6.1% | |
| 27-11-25 | Thu | 813 | -17.6 | 147.08k | -2.1% | |
| 26-11-25 | Wed | 830.6 | 3.65 | 288.58k | 0.4% | |
| 25-11-25 | Tue | 826.95 | 36.15 | 892.34k | 4.6% | |
| 24-11-25 | Mon | 790.8 | -8.55 | 428.59k | -1.1% | |
| 21-11-25 | Fri | 799.35 | 25.95 | 2.61m | 3.4% | |
| 20-11-25 | Thu | 773.4 | 7.1 | 444.98k | 0.9% | |
| 19-11-25 | Wed | 766.3 | -5.05 | 130.48k | -0.7% | |
| 18-11-25 | Tue | 771.35 | -22.7 | 145.64k | -2.9% | |
| 17-11-25 | Mon | 794.05 | 21.6 | 386.29k | 2.8% | |
| 14-11-25 | Fri | 772.45 | -8.1 | 152.54k | -1.0% | |
| 13-11-25 | Thu | 780.55 | 18.95 | 424.15k | 2.5% | |
| 12-11-25 | Wed | 761.6 | -7.35 | 277.87k | -1.0% | |
| 11-11-25 | Tue | 768.95 | -3.4 | 124.69k | -0.4% | |
| 10-11-25 | Mon | 772.35 | -3.9 | 299.68k | -0.5% | |
| 07-11-25 | Fri | 776.25 | -1.4 | 276.81k | -0.2% | |
| 06-11-25 | Thu | 777.65 | -33.55 | 502.57k | -4.1% | |
| 04-11-25 | Tue | 811.2 | -5.6 | 561.33k | -0.7% | |
| 03-11-25 | Mon | 816.8 | -47.9 | 766.58k | -5.5% | |
| 31-10-25 | Fri | 864.7 | -18.95 | 969.98k | -2.1% | |
| 30-10-25 | Thu | 883.65 | -70.25 | 1.91m | -7.4% | |
| 29-10-25 | Wed | 953.9 | 0.95 | 237.1k | 0.1% | |
| 28-10-25 | Tue | 952.95 | 14.65 | 791.67k | 1.6% | |
| 27-10-25 | Mon | 938.3 | 48.45 | 976.95k | 5.4% | |
| 24-10-25 | Fri | 889.85 | 48.9 | 795.03k | 5.8% | |
| 23-10-25 | Thu | 840.95 | 1.7 | 360.48k | 0.2% | |
| 21-10-25 | Tue | 839.25 | 22.65 | 78.32k | 2.8% | |
| 20-10-25 | Mon | 816.6 | 12.5 | 221.6k | 1.6% | |
| 17-10-25 | Fri | 823.65 | -6.75 | 83.95k | -0.8% | |
| 16-10-25 | Thu | 804.1 | -19.55 | 116.96k | -2.4% | |
| 15-10-25 | Wed | 830.4 | 13.5 | 225.66k | 1.7% | |
| 14-10-25 | Tue | 816.9 | 3.15 | 250.29k | 0.4% | |
| 13-10-25 | Mon | 813.75 | -6.2 | 59.94k | -0.8% | |
| 10-10-25 | Fri | 819.95 | -0.15 | 102.61k | 0.0% | |
| 09-10-25 | Thu | 820.1 | -0.2 | 70.44k | 0.0% | |
| 08-10-25 | Wed | 820.3 | -8.9 | 94.4k | -1.1% | |
| 07-10-25 | Tue | 829.2 | -10.1 | 66.21k | -1.2% | |
| 06-10-25 | Mon | 839.3 | -11.55 | 136.97k | -1.4% | |
| 03-10-25 | Fri | 850.85 | 35.05 | 198.82k | 4.3% | |
| 01-10-25 | Wed | 821.8 | -2.65 | 112.4k | -0.3% | |
| 30-09-25 | Tue | 815.8 | -6 | 151.99k | -0.7% | |
| 29-09-25 | Mon | 824.45 | -2 | 125.49k | -0.2% | |
| 26-09-25 | Fri | 826.45 | -28.5 | 219.5k | -3.3% | |
| 25-09-25 | Thu | 854.95 | 0.25 | 377.41k | 0.0% | |
| 24-09-25 | Wed | 854.7 | -5.9 | 121.63k | -0.7% | |
| 23-09-25 | Tue | 860.6 | -15.75 | 303.12k | -1.8% | |
| 22-09-25 | Mon | 876.35 | -21.55 | 94.81k | -2.4% | |
| 19-09-25 | Fri | 897.9 | 5.1 | 94.67k | 0.6% | |
| 18-09-25 | Thu | 892.8 | -10.3 | 115.79k | -1.1% | |
| 17-09-25 | Wed | 903.1 | 17.45 | 139.89k | 2.0% | |
| 16-09-25 | Tue | 885.65 | -1.85 | 80.93k | -0.2% | |
| 15-09-25 | Mon | 887.5 | 4.85 | 108.86k | 0.5% | |
| 12-09-25 | Fri | 882.65 | -11.25 | 108.94k | -1.3% | |
| 11-09-25 | Thu | 893.9 | -0.2 | 103.35k | 0.0% | |
| 10-09-25 | Wed | 894.1 | 11.4 | 184.24k | 1.3% | |
| 09-09-25 | Tue | 882.7 | -4.25 | 141.21k | -0.5% | |
| 08-09-25 | Mon | 886.95 | -27 | 187.12k | -3.0% | |
| 05-09-25 | Fri | 903.55 | -50.85 | 458.28k | -5.3% | |
| 04-09-25 | Thu | 913.95 | 10.4 | 201.84k | 1.2% | |
| 03-09-25 | Wed | 954.4 | -69.1 | 452.2k | -6.8% | |
| 02-09-25 | Tue | 1023.5 | 48.4 | 284.3k | 5.0% | |
| 01-09-25 | Mon | 975.1 | 26 | 214.42k | 2.7% | |
| 29-08-25 | Fri | 949.1 | 14.1 | 166.18k | 1.5% | |
| 28-08-25 | Thu | 935 | -32.3 | 235.07k | -3.3% | |
| 26-08-25 | Tue | 967.3 | -11.1 | 200.04k | -1.1% | |
| 25-08-25 | Mon | 978.4 | 17.2 | 238.61k | 1.8% | |
| 22-08-25 | Fri | 961.2 | -7.2 | 155.74k | -0.7% | |
| 21-08-25 | Thu | 968.4 | 16.6 | 173.24k | 1.7% | |
| 20-08-25 | Wed | 951.8 | -4.6 | 179.78k | -0.5% | |
| 19-08-25 | Tue | 994.8 | 37.7 | 194.58k | 3.9% | |
| 18-08-25 | Mon | 956.4 | -38.4 | 203.01k | -3.9% | |
| 14-08-25 | Thu | 957.1 | -32.4 | 143.2k | -3.3% | |
| 13-08-25 | Wed | 989.5 | 10 | 279.08k | 1.0% | |
| 12-08-25 | Tue | 979.5 | 0.4 | 158.74k | 0.0% | |
| 11-08-25 | Mon | 979.1 | -11.3 | 181.6k | -1.1% | |
| 08-08-25 | Fri | 990.4 | -4 | 179.22k | -0.4% | |
| 07-08-25 | Thu | 994.4 | -60.2 | 405.22k | -5.7% | |
| 06-08-25 | Wed | 1054.6 | -75.7 | 427.71k | -6.7% | |
| 05-08-25 | Tue | 1130.3 | 30.9 | 309.62k | 2.8% | |
| 04-08-25 | Mon | 1099.4 | -7.5 | 287.05k | -0.7% | |
| 01-08-25 | Fri | 1106.9 | -30.65 | 408.05k | -2.7% | |
| 31-07-25 | Thu | 1137.55 | 14.2 | 481.43k | 1.3% | |
| 30-07-25 | Wed | 1123.35 | -32 | 638.31k | -2.8% | |
| 29-07-25 | Tue | 1155.35 | 64.9 | 1.86m | 6.0% | |
| 28-07-25 | Mon | 1090.45 | 3.35 | 7.86m | 0.3% | |
| 25-07-25 | Fri | 1087.1 | 178.35 | 8.82m | 19.6% | |
| 24-07-25 | Thu | 908.75 | 25.65 | 386.63k | 2.9% | |
| 23-07-25 | Wed | 883.1 | 4.9 | 260.42k | 0.6% | |
| 22-07-25 | Tue | 878.2 | 9.6 | 240k | 1.1% | |
| 21-07-25 | Mon | 868.6 | 28.85 | 561.92k | 3.4% | |
| 18-07-25 | Fri | 839.75 | 40.7 | 658.8k | 5.1% | |
| 17-07-25 | Thu | 799.05 | 1.8 | 176.14k | 0.2% | |
| 16-07-25 | Wed | 796.35 | 15.15 | 390.46k | 1.9% | |
| 15-07-25 | Tue | 797.25 | 0.9 | 157.82k | 0.1% | |
| 14-07-25 | Mon | 781.2 | -46.65 | 629.6k | -5.6% | |
| 11-07-25 | Fri | 827.85 | -10.15 | 298.88k | -1.2% | |
| 10-07-25 | Thu | 838 | 0.7 | 207.64k | 0.1% | |
| 09-07-25 | Wed | 837.3 | 3.55 | 252.37k | 0.4% | |
| 08-07-25 | Tue | 833.75 | -19.75 | 393.75k | -2.3% | |
| 07-07-25 | Mon | 853.5 | -64.9 | 597.22k | -7.1% | |
| 04-07-25 | Fri | 918.4 | 31.5 | 916.38k | 3.6% | |
| 03-07-25 | Thu | 886.9 | 42.1 | 1.74m | 5.0% | |
| 02-07-25 | Wed | 844.8 | 39.5 | 675.52k | 4.9% | |
| 01-07-25 | Tue | 805.3 | -6 | 120.94k | -0.7% | |
| 30-06-25 | Mon | 811.3 | 21.5 | 264.4k | 2.7% | |
| 27-06-25 | Fri | 789.8 | 17.15 | 352.27k | 2.2% | |
| 26-06-25 | Thu | 772.65 | -39.6 | 271.85k | -4.9% | |
| 25-06-25 | Wed | 812.25 | 16.85 | 248.14k | 2.1% | |
| 24-06-25 | Tue | 795.4 | -11.45 | 107.55k | -1.4% | |
| 23-06-25 | Mon | 806.85 | 12.4 | 102.26k | 1.6% | |
| 20-06-25 | Fri | 794.45 | 10.35 | 128.14k | 1.3% | |
| 19-06-25 | Thu | 784.1 | -23.8 | 231.22k | -2.9% | |
| 18-06-25 | Wed | 807.9 | 2.05 | 141.68k | 0.3% | |
| 17-06-25 | Tue | 805.85 | -18.5 | 242.01k | -2.2% | |
| 16-06-25 | Mon | 824.35 | 13.9 | 246.87k | 1.7% | |
| 13-06-25 | Fri | 810.45 | -3.85 | 299.53k | -0.5% | |
| 12-06-25 | Thu | 814.3 | -8.65 | 743.74k | -1.1% | |
| 11-06-25 | Wed | 822.95 | 17.9 | 481.36k | 2.2% | |
| 10-06-25 | Tue | 805.05 | 22.7 | 326.53k | 2.9% | |
| 09-06-25 | Mon | 782.35 | 2.35 | 248.43k | 0.3% | |
| 06-06-25 | Fri | 780 | -15.4 | 214.59k | -1.9% | |
| 05-06-25 | Thu | 795.4 | -2.35 | 711.21k | -0.3% | |
| 04-06-25 | Wed | 797.75 | 32.85 | 1.74m | 4.3% | |
| 03-06-25 | Tue | 764.9 | 40.6 | 1.1m | 5.6% | |
| 02-06-25 | Mon | 724.3 | -13.6 | 481.13k | -1.8% | |
| 30-05-25 | Fri | 737.9 | -11.65 | 452.05k | -1.6% | |
| 29-05-25 | Thu | 749.55 | 19.55 | 635.52k | 2.7% | |
| 28-05-25 | Wed | 730 | 56.9 | 1.17m | 8.5% | |
| 27-05-25 | Tue | 673.1 | 16.5 | 496.54k | 2.5% | |
| 26-05-25 | Mon | 656.6 | 9.1 | 941.03k | 1.4% | |
| 23-05-25 | Fri | 647.5 | -4.6 | 899.94k | -0.7% | |
| 22-05-25 | Thu | 631.2 | 15.05 | 948.17k | 2.4% | |
| 21-05-25 | Wed | 652.1 | 20.9 | 684.47k | 3.3% | |
| 20-05-25 | Tue | 616.15 | -13.65 | 320.01k | -2.2% | |
| 19-05-25 | Mon | 629.8 | -5.3 | 539.22k | -0.8% | |
| 16-05-25 | Fri | 635.1 | 22.55 | 972.03k | 3.7% | |
| 15-05-25 | Thu | 612.55 | 39 | 3.79m | 6.8% | |
| 14-05-25 | Wed | 573.55 | 7.65 | 917.07k | 1.4% | |
| 13-05-25 | Tue | 565.9 | 6.15 | 122.4k | 1.1% | |
| 12-05-25 | Mon | 525.05 | -7.55 | 109.45k | -1.4% | |
| 09-05-25 | Fri | 559.75 | 34.7 | 153.33k | 6.6% | |
| 08-05-25 | Thu | 532.6 | -8.75 | 101.52k | -1.6% | |
| 07-05-25 | Wed | 541.35 | 19.4 | 162.85k | 3.7% | |
| 06-05-25 | Tue | 521.95 | -36.65 | 182.65k | -6.6% | |
| 05-05-25 | Mon | 558.6 | 14.8 | 154.89k | 2.7% | |
| 02-05-25 | Fri | 543.8 | -6.6 | 82.47k | -1.2% | |
| 30-04-25 | Wed | 550.4 | -1.45 | 254.59k | -0.3% | |
| 29-04-25 | Tue | 551.85 | -2.05 | 88.64k | -0.4% | |
| 28-04-25 | Mon | 549.45 | -13.85 | 171.68k | -2.5% | |
| 25-04-25 | Fri | 553.9 | 4.45 | 85.1k | 0.8% | |
| 24-04-25 | Thu | 563.3 | -11 | 149k | -1.9% | |
| 23-04-25 | Wed | 574.3 | 0.15 | 107.64k | 0.0% | |
| 22-04-25 | Tue | 569.6 | 4.7 | 117.08k | 0.8% | |
| 21-04-25 | Mon | 569.45 | -2.4 | 192.56k | -0.4% | |
| 17-04-25 | Thu | 571.85 | 22.2 | 472.86k | 4.0% | |
| 16-04-25 | Wed | 549.65 | -1.05 | 298.85k | -0.2% | |
| 15-04-25 | Tue | 550.7 | 55.95 | 961.86k | 11.3% | |
| 11-04-25 | Fri | 494.75 | 38.7 | 1.25m | 8.5% | |
| 09-04-25 | Wed | 456.05 | -47.6 | 390.14k | -9.5% | |
| 08-04-25 | Tue | 503.65 | 22.95 | 128.34k | 4.8% | |
| 07-04-25 | Mon | 480.7 | -36.35 | 248.88k | -7.0% | |
| 04-04-25 | Fri | 517.05 | -9.5 | 432.07k | -1.8% | |
| 03-04-25 | Thu | 586.15 | 0.75 | 72.17k | 0.1% | |
| 02-04-25 | Wed | 526.55 | -59.6 | 1.12m | -10.2% | |
| 01-04-25 | Tue | 585.4 | 13.85 | 102.44k | 2.4% | |
| 28-03-25 | Fri | 571.55 | -33.95 | 199.83k | -5.6% | |
| 27-03-25 | Thu | 605.5 | 43.1 | 415.96k | 7.7% | |
| 26-03-25 | Wed | 562.4 | -12.8 | 95.14k | -2.2% | |
| 25-03-25 | Tue | 575.2 | -8.05 | 137.29k | -1.4% | |
| 24-03-25 | Mon | 583.25 | -0.75 | 179.73k | -0.1% | |
| 21-03-25 | Fri | 584 | 20.5 | 327.9k | 3.6% | |
| 20-03-25 | Thu | 563.5 | 27.5 | 629.64k | 5.1% | |
| 19-03-25 | Wed | 536 | 8.35 | 224.06k | 1.6% | |
| 18-03-25 | Tue | 527.65 | -20.6 | 822.07k | -3.8% | |
| 17-03-25 | Mon | 548.25 | 1.95 | 111.73k | 0.4% | |
| 13-03-25 | Thu | 546.3 | 2.4 | 111.98k | 0.4% | |
| 12-03-25 | Wed | 543.9 | -18.5 | 98.58k | -3.3% | |
| 11-03-25 | Tue | 562.4 | 11.65 | 166.3k | 2.1% | |
| 10-03-25 | Mon | 550.75 | -12.95 | 141.73k | -2.3% | |
| 07-03-25 | Fri | 563.7 | 5.9 | 164.22k | 1.1% | |
| 06-03-25 | Thu | 557.8 | 17.8 | 586.81k | 3.3% | |
| 05-03-25 | Wed | 540 | 12.2 | 299.16k | 2.3% | |
| 04-03-25 | Tue | 527.8 | 26.3 | 323.11k | 5.2% | |
| 03-03-25 | Mon | 501.5 | 5.95 | 161.5k | 1.2% | |
| 28-02-25 | Fri | 495.55 | -23.75 | 142.55k | -4.6% | |
| 27-02-25 | Thu | 519.3 | -18.6 | 97.88k | -3.5% | |
| 25-02-25 | Tue | 528.75 | -2.6 | 62.75k | -0.5% | |
| 24-02-25 | Mon | 537.9 | 9.15 | 183.66k | 1.7% | |
| 21-02-25 | Fri | 531.35 | -20.65 | 89.72k | -3.7% | |
| 20-02-25 | Thu | 552 | 9.1 | 93.85k | 1.7% | |
| 19-02-25 | Wed | 542.9 | 24.75 | 117.85k | 4.8% | |
| 18-02-25 | Tue | 518.15 | -25.9 | 225.6k | -4.8% | |
| 17-02-25 | Mon | 544.05 | 8.45 | 162.7k | 1.6% | |
| 14-02-25 | Fri | 535.6 | -41.85 | 168.73k | -7.2% | |
| 13-02-25 | Thu | 577.45 | 5.75 | 115.94k | 1.0% | |
| 12-02-25 | Wed | 571.7 | 12 | 454.48k | 2.1% | |
| 11-02-25 | Tue | 559.7 | -14.45 | 170.5k | -2.5% | |
| 10-02-25 | Mon | 574.15 | -14.15 | 146.37k | -2.4% | |