| Sharda Ispat Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 11-06-2026 Thursday |
BSE
Sensex : 73,832.55 -150.63 -0.20% |
NSE
Nifty 50 : 23,161.60 -53.35 -0.23% |
USD - INR
1 $ = Rs 95.76 |
Find Stock | ||
| Company: | Sharda Ispat Ltd | MCap (aprox) 88.5 Crores |
Symbol : 513548 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -8.5% | 13.3% | 20.7% | -8.6% | -44.8% | ||
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .htm " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 11-06-26 | Thu | 174.35 | 0 | 488 | 0.0% | |
| 10-06-26 | Wed | 174.35 | -0.75 | 66 | -0.4% | Data Update : 7 PM |
| 09-06-26 | Tue | 175.1 | 5.25 | 1.12k | 3.1% | 11-06-26 : 174.35 |
| 08-06-26 | Mon | 169.85 | -0.3 | 12.06k | -0.2% | |
| 05-06-26 | Fri | 170.15 | -4.55 | 4.9k | -2.6% | Compared to : 02-06-26 190.55 |
| 04-06-26 | Thu | 174.7 | -4.95 | 811 | -2.8% | |
| 03-06-26 | Wed | 179.65 | -10.9 | 148 | -5.7% | 7 Days % |
| 02-06-26 | Tue | 190.55 | 0.35 | 1.32k | 0.2% | -8.5% |
| 01-06-26 | Mon | 190.2 | 11.25 | 5.32k | 6.3% | |
| 29-05-26 | Fri | 178.95 | 29.8 | 7.52k | 20.0% | Compared to : 11-05-26 153.95 |
| 27-05-26 | Wed | 149.15 | 5.55 | 230 | 3.9% | |
| 26-05-26 | Tue | 143.6 | -4.9 | 259 | -3.3% | 1 Month % |
| 25-05-26 | Mon | 148.5 | -2.1 | 258 | -1.4% | 13.3% |
| 22-05-26 | Fri | 150.6 | -1.05 | 243 | -0.7% | . |
| 21-05-26 | Thu | 151.65 | -0.75 | 180 | -0.5% | Compared to : 10-04-26 144.45 |
| 20-05-26 | Wed | 152.4 | -1.5 | 10 | -1.0% | |
| 19-05-26 | Tue | 153.9 | 10.55 | 1.7k | 7.4% | 2 Months % |
| 18-05-26 | Mon | 143.35 | -15.6 | 8 | -9.8% | 20.7% |
| 15-05-26 | Fri | 158.95 | 5.45 | 1 | 3.6% | |
| 14-05-26 | Thu | 153.5 | -4.45 | 898 | -2.8% | Compared to : 11-03-26 |
| 13-05-26 | Wed | 157.95 | 10.95 | 706 | 7.4% | |
| 12-05-26 | Tue | 147 | -6.95 | 1.92k | -4.5% | 3 Months % |
| 11-05-26 | Mon | 153.95 | -9.65 | 765 | -5.9% | |
| 08-05-26 | Fri | 163.6 | -2.3 | 335 | -1.4% | |
| 07-05-26 | Thu | 165.9 | 14.05 | 276 | 9.3% | Compared to : 11-12-25 190.75 |
| 06-05-26 | Wed | 151.85 | -8.05 | 299 | -5.0% | |
| 05-05-26 | Tue | 159.9 | -0.95 | 189 | -0.6% | 6 Months % |
| 04-05-26 | Mon | 160.85 | 1.9 | 177 | 1.2% | -8.6% |
| 30-04-26 | Thu | 158.95 | 3.05 | 1.28k | 2.0% | |
| 29-04-26 | Wed | 155.9 | 0 | 28 | 0.0% | Compared to : 11-06-25 315.95 |
| 28-04-26 | Tue | 155.9 | 0 | 144 | 0.0% | |
| 27-04-26 | Mon | 155.9 | -2.55 | 513 | -1.6% | 1 year % |
| 24-04-26 | Fri | 158.45 | 9.25 | 424 | 6.2% | -44.8% |
| 23-04-26 | Thu | 149.2 | -5.7 | 845 | -3.7% | |
| 22-04-26 | Wed | 154.9 | -2.1 | 51 | -1.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 21-04-26 | Tue | 157 | -2.85 | 215 | -1.8% | |
| 20-04-26 | Mon | 159.85 | 2 | 113 | 1.3% | |
| 17-04-26 | Fri | 157.85 | 8.85 | 358 | 5.9% | |
| 16-04-26 | Thu | 149 | -7.45 | 107 | -4.8% | |
| 15-04-26 | Wed | 156.45 | 8.25 | 313 | 5.6% | |
| 13-04-26 | Mon | 148.2 | 3.75 | 930 | 2.6% | |
| 10-04-26 | Fri | 144.45 | -2.05 | 74 | -1.4% | |
| 09-04-26 | Thu | 146.5 | -3.6 | 91 | -2.4% | |
| 08-04-26 | Wed | 150.1 | 1.5 | 3.6k | 1.0% | |
| 07-04-26 | Tue | 148.6 | -9.95 | 3.55k | -6.3% | |
| 06-04-26 | Mon | 158.55 | 23.45 | 977 | 17.4% | |
| 02-04-26 | Thu | 135.1 | 0.75 | 1.08k | 0.6% | |
| 01-04-26 | Wed | 134.35 | 9 | 1.41k | 7.2% | |
| 30-03-26 | Mon | 125.35 | -14.9 | 2.56k | -10.6% | |
| 27-03-26 | Fri | 140.25 | -0.65 | 4.28k | -0.5% | |
| 25-03-26 | Wed | 140.9 | -2.95 | 3.16k | -2.1% | |
| 24-03-26 | Tue | 143.85 | -1.25 | 4.45k | -0.9% | |
| 23-03-26 | Mon | 145.1 | -17.55 | 2.27k | -10.8% | |
| 20-03-26 | Fri | 162.65 | 14 | -2.0% | ||
| 19-03-26 | Thu | |||||
| 18-03-26 | Wed | 166 | 0.55 | 910 | 1.5% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 165.45 | -8.25 | 672 | -4.8% | |
| 26-02-26 | Thu | 173.7 | 3.75 | 302 | 2.2% | |
| 25-02-26 | Wed | 169.95 | 1.5 | 68 | 0.9% | |
| 24-02-26 | Tue | 168.45 | -11.55 | 2.03k | -6.4% | |
| 23-02-26 | Mon | 180 | -8.75 | 32 | -4.6% | |
| 20-02-26 | Fri | 188.75 | -0.95 | 11 | -0.5% | |
| 19-02-26 | Thu | 189.7 | 10.4 | 67 | 5.8% | |
| 18-02-26 | Wed | 179.3 | -19.65 | 1.01k | -9.9% | |
| 17-02-26 | Tue | 198.95 | -0.95 | 105 | -0.5% | |
| 16-02-26 | Mon | 199.9 | 7.45 | 562 | 3.9% | |
| 13-02-26 | Fri | 192.45 | 12.5 | 1.58k | 6.9% | |
| 12-02-26 | Thu | 179.95 | 2.8 | 365 | 1.6% | |
| 11-02-26 | Wed | 177.15 | -10.2 | 1.37k | -5.4% | |
| 10-02-26 | Tue | 187.35 | 20.5 | 119 | 12.3% | |
| 09-02-26 | Mon | 166.85 | -14.15 | 920 | -7.8% | |
| 06-02-26 | Fri | 181 | 1.3 | 68 | 0.7% | |
| 05-02-26 | Thu | 179.7 | -4.25 | 1.82k | -2.3% | |
| 04-02-26 | Wed | 183.95 | -4 | 11 | -2.1% | |
| 03-02-26 | Tue | 187.95 | 15.8 | 2 | 9.2% | |
| 02-02-26 | Mon | 172.15 | -7.9 | 792 | -4.4% | |
| 01-02-26 | Sun | 180.05 | -8.4 | 53 | -4.5% | |
| 30-01-26 | Fri | 188.45 | 9.45 | 711 | 5.3% | |
| 29-01-26 | Thu | 179 | -2.05 | 53 | -1.1% | |
| 28-01-26 | Wed | 181.05 | -8.25 | 149 | -4.4% | |
| 27-01-26 | Tue | 189.3 | -6.6 | 12 | -3.4% | |
| 23-01-26 | Fri | 195.9 | 6.85 | 635 | 3.6% | |
| 22-01-26 | Thu | 189.05 | -0.95 | 275 | -0.5% | |
| 21-01-26 | Wed | 190 | -0.6 | 762 | -0.3% | |
| 20-01-26 | Tue | 190.6 | -3.1 | 6 | -1.6% | |
| 19-01-26 | Mon | 193.7 | -0.45 | 9 | -0.2% | |
| 16-01-26 | Fri | 194.15 | 9.7 | 1.27k | 5.3% | |
| 14-01-26 | Wed | 184.45 | 4.6 | 1.55k | 2.6% | |
| 13-01-26 | Tue | 179.85 | -17.6 | 21 | -8.9% | |
| 12-01-26 | Mon | 197.45 | 5.55 | 31 | 2.9% | |
| 09-01-26 | Fri | 191.9 | 1.9 | 320 | 1.0% | |
| 08-01-26 | Thu | 190 | 1.7 | 1.2k | 0.9% | |
| 07-01-26 | Wed | 188.3 | 14.65 | 1.38k | 8.4% | |
| 06-01-26 | Tue | 173.65 | -6.35 | 64 | -3.5% | |
| 05-01-26 | Mon | 180 | -1.6 | 12 | -0.9% | |
| 02-01-26 | Fri | 181.6 | -6.3 | 80 | -3.4% | |
| 01-01-26 | Thu | 187.9 | 2.45 | 69 | 1.3% | |
| 31-12-25 | Wed | 185.45 | 2.3 | 10 | 1.3% | |
| 30-12-25 | Tue | 183.15 | -1.85 | 41 | -1.0% | |
| 29-12-25 | Mon | 185 | 3.6 | 526 | 2.0% | |
| 26-12-25 | Fri | 181.4 | 3.2 | 287 | 1.8% | |
| 24-12-25 | Wed | 178.2 | -1.8 | 136 | -1.0% | |
| 23-12-25 | Tue | 180 | 0.6 | 91 | 0.3% | |
| 22-12-25 | Mon | 179.4 | -0.6 | 265 | -0.3% | |
| 19-12-25 | Fri | 180 | -4.5 | 218 | -2.4% | |
| 18-12-25 | Thu | 184.5 | 4.05 | 677 | 2.2% | |
| 17-12-25 | Wed | 180.45 | -9.5 | 349 | -5.0% | |
| 16-12-25 | Tue | 189.95 | -0.05 | 25 | 0.0% | |
| 15-12-25 | Mon | 190 | -0.75 | 3 | -0.4% | |
| 12-12-25 | Fri | 190.75 | 0 | 185 | 0.0% | |
| 11-12-25 | Thu | 190.75 | -14.4 | 98 | -7.0% | |
| 10-12-25 | Wed | 205.15 | 15.8 | 596 | 8.3% | |
| 09-12-25 | Tue | 189.35 | -1.7 | 317 | -0.9% | |
| 08-12-25 | Mon | 191.05 | -8.9 | 131 | -4.5% | |
| 05-12-25 | Fri | 199.95 | 5 | 84 | 2.6% | |
| 04-12-25 | Thu | 194.95 | -9.05 | 634 | -4.4% | |
| 03-12-25 | Wed | 204 | 11.05 | 340 | 5.7% | |
| 02-12-25 | Tue | 192.95 | -8.15 | 144 | -4.1% | |
| 01-12-25 | Mon | 201.1 | -10.85 | 375 | -5.1% | |
| 28-11-25 | Fri | 211.95 | 7 | 206 | 3.4% | |
| 27-11-25 | Thu | 204.95 | -1.3 | 327 | -0.6% | |
| 26-11-25 | Wed | 206.25 | 13.85 | 280 | 7.2% | |
| 25-11-25 | Tue | 192.4 | -15.6 | 744 | -7.5% | |
| 24-11-25 | Mon | 208 | 5.4 | 45 | 2.7% | |
| 21-11-25 | Fri | 202.6 | -16.35 | 972 | -7.5% | |
| 20-11-25 | Thu | 218.95 | 19.65 | 494 | 9.9% | |
| 19-11-25 | Wed | 199.3 | -1.8 | 413 | -0.9% | |
| 18-11-25 | Tue | 201.1 | -0.5 | 658 | -0.2% | |
| 17-11-25 | Mon | 201.6 | -17.35 | 425 | -7.9% | |
| 14-11-25 | Fri | 218.95 | -11.05 | 1.29k | -4.8% | |
| 13-11-25 | Thu | 230 | -3.55 | 239 | -1.5% | |
| 12-11-25 | Wed | 233.55 | 4.55 | 348 | 2.0% | |
| 11-11-25 | Tue | 229 | 6.65 | 470 | 3.0% | |
| 10-11-25 | Mon | 222.35 | -2.7 | 402 | -1.2% | |
| 07-11-25 | Fri | 225.05 | -9.9 | 477 | -4.2% | |
| 06-11-25 | Thu | 234.95 | -3.4 | 157 | -1.4% | |
| 04-11-25 | Tue | 238.35 | 0.8 | 696 | 0.3% | |
| 03-11-25 | Mon | 237.55 | -6.35 | 2.11k | -2.6% | |
| 31-10-25 | Fri | 243.9 | 14.85 | 338 | 6.5% | |
| 30-10-25 | Thu | 229.05 | 13.65 | 1.98k | 6.3% | |
| 29-10-25 | Wed | 215.4 | 8.85 | 1.13k | 4.3% | |
| 28-10-25 | Tue | 206.55 | 0.25 | 351 | 0.1% | |
| 27-10-25 | Mon | 206.3 | -11.85 | 749 | -5.4% | |
| 24-10-25 | Fri | 218.15 | 10.15 | 334 | 4.9% | |
| 23-10-25 | Thu | 208 | -8.8 | 597 | -4.1% | |
| 21-10-25 | Tue | 216.8 | -5.65 | 496 | -2.5% | |
| 20-10-25 | Mon | 222.45 | -7.85 | 1.41k | -3.4% | |
| 17-10-25 | Fri | 230.3 | -13.6 | 474 | -5.6% | |
| 16-10-25 | Thu | 243.9 | 0.45 | 406 | 0.2% | |
| 15-10-25 | Wed | 243.45 | -5.05 | 12 | -2.0% | |
| 14-10-25 | Tue | 248.5 | -1.4 | 108 | -0.6% | |
| 13-10-25 | Mon | 249.9 | 7.9 | 244 | 3.3% | |
| 10-10-25 | Fri | 242 | 1.75 | 219 | 0.7% | |
| 09-10-25 | Thu | 240.25 | -8.2 | 590 | -3.3% | |
| 08-10-25 | Wed | 248.45 | 2.35 | 380 | 1.0% | |
| 07-10-25 | Tue | 246.1 | -3.9 | 669 | -1.6% | |
| 06-10-25 | Mon | 250 | -2.6 | 142 | -1.0% | |
| 03-10-25 | Fri | 252.6 | -0.3 | 265 | -0.1% | |
| 01-10-25 | Wed | 252.9 | -4.4 | 194 | -1.7% | |
| 30-09-25 | Tue | 257.3 | -4.5 | 502 | -1.7% | |
| 29-09-25 | Mon | 261.8 | 1.95 | 650 | 0.8% | |
| 26-09-25 | Fri | 259.85 | -7 | 13 | -2.6% | |
| 25-09-25 | Thu | 266.85 | 10.15 | 54 | 4.0% | |
| 24-09-25 | Wed | 256.7 | -11.75 | 26 | -4.4% | |
| 23-09-25 | Tue | 268.45 | 12.55 | 82 | 4.9% | |
| 22-09-25 | Mon | 255.9 | -6.75 | 475 | -2.6% | |
| 19-09-25 | Fri | 262.65 | -5.65 | 240 | -2.1% | |
| 18-09-25 | Thu | 268.3 | 8.95 | 708 | 3.5% | |
| 17-09-25 | Wed | 259.35 | -6.8 | 574 | -2.6% | |
| 16-09-25 | Tue | 266.15 | 4.1 | 584 | 1.6% | |
| 15-09-25 | Mon | 262.05 | -10.9 | 1.12k | -4.0% | |
| 12-09-25 | Fri | 272.95 | 10.3 | 511 | 3.9% | |
| 11-09-25 | Thu | 262.65 | -16.7 | 2.83k | -6.0% | |
| 10-09-25 | Wed | 279.35 | -10.5 | 617 | -3.6% | |
| 09-09-25 | Tue | 289.85 | 17.75 | 234 | 6.5% | |
| 08-09-25 | Mon | 272.1 | -14.15 | 378 | -4.9% | |
| 05-09-25 | Fri | 286.25 | 2.4 | 468 | 0.8% | |
| 04-09-25 | Thu | 283.85 | 18.2 | 19 | 6.9% | |
| 03-09-25 | Wed | 265.65 | -1.25 | 90 | -0.5% | |
| 02-09-25 | Tue | 266.9 | -8.15 | 79 | -3.0% | |
| 01-09-25 | Mon | 275.05 | 7.6 | 643 | 2.8% | |
| 29-08-25 | Fri | 267.45 | -20.5 | 658 | -7.1% | |
| 28-08-25 | Thu | 287.95 | 17.95 | 544 | 6.6% | |
| 26-08-25 | Tue | 270 | 0 | 11 | 0.0% | |
| 25-08-25 | Mon | 270 | -4.35 | 309 | -1.6% | |
| 22-08-25 | Fri | 274.35 | 9.25 | 96 | 3.5% | |
| 21-08-25 | Thu | 265.1 | -10.8 | 296 | -3.9% | |
| 20-08-25 | Wed | 275.9 | 1.8 | 343 | 0.7% | |
| 19-08-25 | Tue | 274.1 | 7.3 | 339 | 2.7% | |
| 18-08-25 | Mon | 266.8 | -11.15 | 60 | -4.0% | |
| 14-08-25 | Thu | 277.95 | -4.2 | 71 | -1.5% | |
| 13-08-25 | Wed | 282.15 | 13.45 | 358 | 5.0% | |
| 12-08-25 | Tue | 268.7 | -1.7 | 308 | -0.6% | |
| 11-08-25 | Mon | 270.4 | -19.6 | 307 | -6.8% | |
| 08-08-25 | Fri | 290 | -0.25 | 110 | -0.1% | |
| 07-08-25 | Thu | 290.25 | -8.65 | 81 | -2.9% | |
| 06-08-25 | Wed | 298.9 | 24.25 | 1.78k | 8.8% | |
| 05-08-25 | Tue | 274.65 | -8.35 | 195 | -3.0% | |
| 04-08-25 | Mon | 283 | 0.4 | 51 | 0.1% | |
| 01-08-25 | Fri | 282.6 | -7.4 | 527 | -2.6% | |
| 31-07-25 | Thu | 290 | 17.9 | 348 | 6.6% | |
| 30-07-25 | Wed | 272.1 | 0.05 | 510 | 0.0% | |
| 29-07-25 | Tue | 282.45 | -10.35 | 1.14k | -3.7% | |
| 28-07-25 | Mon | 282.4 | -3 | 211 | -1.1% | |
| 25-07-25 | Fri | 285.4 | -10.8 | 408 | -3.6% | |
| 24-07-25 | Thu | 296.2 | 6.2 | 205 | 2.1% | |
| 23-07-25 | Wed | 290 | -6.8 | 929 | -2.3% | |
| 22-07-25 | Tue | 296.8 | 0.65 | 714 | 0.2% | |
| 21-07-25 | Mon | 296.15 | 2.65 | 244 | 0.9% | |
| 18-07-25 | Fri | 293.5 | 6.15 | 173 | 2.1% | |
| 17-07-25 | Thu | 287.35 | 5.75 | 469 | 2.0% | |
| 16-07-25 | Wed | 281.6 | -13.85 | 721 | -4.7% | |
| 15-07-25 | Tue | 295.45 | -10.8 | 381 | -3.5% | |
| 14-07-25 | Mon | 306.25 | 0.3 | 79 | 0.1% | |
| 11-07-25 | Fri | 305.95 | 12.95 | 150 | 4.4% | |
| 10-07-25 | Thu | 293 | -6.25 | 556 | -2.1% | |
| 09-07-25 | Wed | 299.25 | -2.6 | 347 | -0.9% | |
| 08-07-25 | Tue | 301.85 | -9.1 | 275 | -2.9% | |
| 07-07-25 | Mon | 310.95 | 10.95 | 52 | 3.7% | |
| 04-07-25 | Fri | 300 | -7.95 | 70 | -2.6% | |
| 03-07-25 | Thu | 307.95 | -1.5 | 528 | -0.5% | |
| 02-07-25 | Wed | 309.45 | 13.4 | 24 | 4.5% | |
| 01-07-25 | Tue | 296.05 | -19.95 | 21 | -6.3% | |
| 30-06-25 | Mon | 316 | 4.2 | 1 | 1.3% | |
| 27-06-25 | Fri | 311.8 | 16.65 | 1.43k | 5.6% | |
| 26-06-25 | Thu | 295.15 | -4.85 | 94 | -1.6% | |
| 25-06-25 | Wed | 300 | -0.1 | 23 | 0.0% | |
| 24-06-25 | Tue | 300.1 | 5.1 | 283 | 1.7% | |
| 23-06-25 | Mon | 295 | 0.35 | 138 | 0.1% | |
| 20-06-25 | Fri | 294.65 | -18.3 | 652 | -5.8% | |
| 19-06-25 | Thu | 312.95 | 4.1 | 221 | 1.3% | |
| 18-06-25 | Wed | 308.85 | 0.25 | 482 | 0.1% | |
| 17-06-25 | Tue | 308.6 | 7.6 | 417 | 2.5% | |
| 16-06-25 | Mon | 301 | -4.1 | 346 | -1.3% | |
| 13-06-25 | Fri | 305.1 | -14.85 | 381 | -4.6% | |
| 12-06-25 | Thu | 319.95 | 4 | 25 | 1.3% | |
| 11-06-25 | Wed | 315.95 | 9 | 208 | 2.9% | |
| 10-06-25 | Tue | 306.95 | -6.85 | 1.25k | -2.2% | |
| 09-06-25 | Mon | 313.8 | 5.2 | 520 | 1.7% | |