Sharda Ispat Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Sharda Ispat Ltd		MCap (aprox) 82.5 Crores	Symbol : 513548	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
15.1%	3.5%	-0.2%	-8.3%	12.9%	-36.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	162.4	3.35	1.7k	2.1%
23-09-26	Wed	159.05		1.4k	12.8%	Data Update : 7 PM
22-09-26	Tue					24-09-26 : 162.4
21-09-26	Mon	141	-0.15	25	-0.1%
18-09-26	Fri	141.15		5	0.0%	Compared to  :  15-09-26 141.15
17-09-26	Thu
16-09-26	Wed					7 Days %
15-09-26	Tue	141.15	-11.85	501	-7.7%	15.1%
11-09-26	Fri	153	-3.35	208	-2.1%
10-09-26	Thu	156.35	1.8	337	1.2%	Compared to  :  24-08-26 156.85
09-09-26	Wed	154.55	4.35	294	2.9%
08-09-26	Tue	150.2	1.25	1.02k	0.8%	1 Month %
07-09-26	Mon	148.95	-5.1	63	-3.3%	3.5%
04-09-26	Fri	154.05	6.8	265	4.6%	.
03-09-26	Thu	147.25	-6.05	415	-3.9%	Compared to  :  24-07-26 162.75
02-09-26	Wed	153.3	0	936	0.0%
01-09-26	Tue	153.3	0.35	131	0.2%	2 Months %
31-08-26	Mon	152.95	9.95	339	7.0%	-0.2%
28-08-26	Fri	143	-6.4	356	-4.3%
27-08-26	Thu	149.4	0.4	299	0.3%	Compared to  :  24-06-26 177.05
26-08-26	Wed	149	-0.95	154	-0.6%
25-08-26	Tue	149.95	-6.9	101	-4.4%	3 Months %
24-08-26	Mon	156.85	9.75	171	6.6%	-8.3%
21-08-26	Fri	147.1	-3.85	52	-2.6%
20-08-26	Thu	150.95	2.95	52	2.0%	Compared to  :  24-03-26 143.85
19-08-26	Wed	148	0	272	0.0%
18-08-26	Tue	148	-2	54	-1.3%	6 Months %
17-08-26	Mon	150	-2	162	-1.3%	12.9%
14-08-26	Fri	152	2.65	998	1.8%
13-08-26	Thu	149.35		2.72k	-3.4%	Compared to  :  24-09-25 256.7
12-08-26	Wed
11-08-26	Tue	154.65	-2.35	694	-1.5%	1 year %
10-08-26	Mon	157	1.05	151	0.7%	-36.7%
07-08-26	Fri	155.95	0	20	0.0%
06-08-26	Thu	155.95	0.45	1.43k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	155.5	-1.45	376	-0.9%
04-08-26	Tue	156.95	5.1	250	3.4%
03-08-26	Mon	151.85	-6.35	1.51k	-4.0%
31-07-26	Fri	158.2	5.15	5.44k	3.4%
30-07-26	Thu	153.05	-19.5	7.75k	-11.3%
29-07-26	Wed	172.55	-6.1	115	-3.4%
28-07-26	Tue	178.65	-2.25	897	-1.2%
27-07-26	Mon	180.9	18.15	1.49k	11.2%
24-07-26	Fri	162.75	1.75	2.14k	1.1%
23-07-26	Thu	161	7.1	55	4.6%
22-07-26	Wed	153.9	1.4	621	0.9%
21-07-26	Tue	152.5	-0.05	352	0.0%
20-07-26	Mon	152.55	-2.75	141	-1.8%
17-07-26	Fri	155.3	-8.6	57	-5.2%
16-07-26	Thu	163.9	7.9	807	5.1%
15-07-26	Wed	156	0.45	328	0.3%
14-07-26	Tue	155.55	-14.4	309	-8.5%
13-07-26	Mon	169.95		116	6.3%
10-07-26	Fri
09-07-26	Thu	159.95	10.05	683	6.7%
08-07-26	Wed	149.9	4.9	1.21k	3.4%
07-07-26	Tue	145	-4.15	434	-2.8%
06-07-26	Mon	149.15	-4.8	1.12k	-3.1%
03-07-26	Fri	153.95	-8.45	2.31k	-5.2%
02-07-26	Thu	162.4	-6.6	142	-3.9%
01-07-26	Wed	169	0	6	0.0%
30-06-26	Tue	169	3.4	104	2.1%
29-06-26	Mon	165.6	-1.85	36	-1.1%
25-06-26	Thu	167.45	-9.6	1.05k	-5.4%
24-06-26	Wed	177.05	11.4	548	6.9%
23-06-26	Tue	165.65	-5.35	12	-3.1%
22-06-26	Mon	171	-2.3	92	-1.3%
19-06-26	Fri	173.3	2.45	672	1.4%
18-06-26	Thu	170.85	2.45	35	1.5%
17-06-26	Wed	168.4	0.5	197	0.3%
16-06-26	Tue	167.9	-2.1	72	-1.2%
15-06-26	Mon	170	-6.4	1.02k	-3.6%
12-06-26	Fri	176.4	2.05	69	1.2%
11-06-26	Thu	174.35	0	488	0.0%
10-06-26	Wed	174.35	-0.75	66	-0.4%
09-06-26	Tue	175.1	5.25	1.12k	3.1%
08-06-26	Mon	169.85	-0.3	12.06k	-0.2%
05-06-26	Fri	170.15	-4.55	4.9k	-2.6%
04-06-26	Thu	174.7	-4.95	811	-2.8%
03-06-26	Wed	179.65	-10.9	148	-5.7%
02-06-26	Tue	190.55	0.35	1.32k	0.2%
01-06-26	Mon	190.2	11.25	5.32k	6.3%
29-05-26	Fri	178.95	29.8	7.52k	20.0%
27-05-26	Wed	149.15	5.55	230	3.9%
26-05-26	Tue	143.6	-4.9	259	-3.3%
25-05-26	Mon	148.5	-2.1	258	-1.4%
22-05-26	Fri	150.6	-1.05	243	-0.7%
21-05-26	Thu	151.65	-0.75	180	-0.5%
20-05-26	Wed	152.4	-1.5	10	-1.0%
19-05-26	Tue	153.9	10.55	1.7k	7.4%
18-05-26	Mon	143.35	-15.6	8	-9.8%
15-05-26	Fri	158.95	5.45	1	3.6%
14-05-26	Thu	153.5	-4.45	898	-2.8%
13-05-26	Wed	157.95	10.95	706	7.4%
12-05-26	Tue	147	-6.95	1.92k	-4.5%
11-05-26	Mon	153.95	-9.65	765	-5.9%
08-05-26	Fri	163.6	-2.3	335	-1.4%
07-05-26	Thu	165.9	14.05	276	9.3%
06-05-26	Wed	151.85	-8.05	299	-5.0%
05-05-26	Tue	159.9	-0.95	189	-0.6%
04-05-26	Mon	160.85	1.9	177	1.2%
30-04-26	Thu	158.95	3.05	1.28k	2.0%
29-04-26	Wed	155.9	0	28	0.0%
28-04-26	Tue	155.9	0	144	0.0%
27-04-26	Mon	155.9	-2.55	513	-1.6%
24-04-26	Fri	158.45	9.25	424	6.2%
23-04-26	Thu	149.2	-5.7	845	-3.7%
22-04-26	Wed	154.9	-2.1	51	-1.3%
21-04-26	Tue	157	-2.85	215	-1.8%
20-04-26	Mon	159.85	2	113	1.3%
17-04-26	Fri	157.85	8.85	358	5.9%
16-04-26	Thu	149	-7.45	107	-4.8%
15-04-26	Wed	156.45	8.25	313	5.6%
13-04-26	Mon	148.2	3.75	930	2.6%
10-04-26	Fri	144.45	-2.05	74	-1.4%
09-04-26	Thu	146.5	-3.6	91	-2.4%
08-04-26	Wed	150.1	1.5	3.6k	1.0%
07-04-26	Tue	148.6	-9.95	3.55k	-6.3%
06-04-26	Mon	158.55	23.45	977	17.4%
02-04-26	Thu	135.1	0.75	1.08k	0.6%
01-04-26	Wed	134.35	9	1.41k	7.2%
30-03-26	Mon	125.35	-14.9	2.56k	-10.6%
27-03-26	Fri	140.25	-0.65	4.28k	-0.5%
25-03-26	Wed	140.9	-2.95	3.16k	-2.1%
24-03-26	Tue	143.85	-1.25	4.45k	-0.9%
23-03-26	Mon	145.1	-17.55	2.27k	-10.8%
20-03-26	Fri	162.65	#N/A	14	-2.0%
19-03-26	Thu	#N/A	#N/A		#N/A
18-03-26	Wed	166	0.55	910	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	165.45	-8.25	672	-4.8%
26-02-26	Thu	173.7	3.75	302	2.2%
25-02-26	Wed	169.95	1.5	68	0.9%
24-02-26	Tue	168.45	-11.55	2.03k	-6.4%
23-02-26	Mon	180	-8.75	32	-4.6%
20-02-26	Fri	188.75	-0.95	11	-0.5%
19-02-26	Thu	189.7	10.4	67	5.8%
18-02-26	Wed	179.3	-19.65	1.01k	-9.9%
17-02-26	Tue	198.95	-0.95	105	-0.5%
16-02-26	Mon	199.9	7.45	562	3.9%
13-02-26	Fri	192.45	12.5	1.58k	6.9%
12-02-26	Thu	179.95	2.8	365	1.6%
11-02-26	Wed	177.15	-10.2	1.37k	-5.4%
10-02-26	Tue	187.35	20.5	119	12.3%
09-02-26	Mon	166.85	-14.15	920	-7.8%
06-02-26	Fri	181	1.3	68	0.7%
05-02-26	Thu	179.7	-4.25	1.82k	-2.3%
04-02-26	Wed	183.95	-4	11	-2.1%
03-02-26	Tue	187.95	15.8	2	9.2%
02-02-26	Mon	172.15	-7.9	792	-4.4%
01-02-26	Sun	180.05	-8.4	53	-4.5%
30-01-26	Fri	188.45	9.45	711	5.3%
29-01-26	Thu	179	-2.05	53	-1.1%
28-01-26	Wed	181.05	-8.25	149	-4.4%
27-01-26	Tue	189.3	-6.6	12	-3.4%
23-01-26	Fri	195.9	6.85	635	3.6%
22-01-26	Thu	189.05	-0.95	275	-0.5%
21-01-26	Wed	190	-0.6	762	-0.3%
20-01-26	Tue	190.6	-3.1	6	-1.6%
19-01-26	Mon	193.7	-0.45	9	-0.2%
16-01-26	Fri	194.15	9.7	1.27k	5.3%
14-01-26	Wed	184.45	4.6	1.55k	2.6%
13-01-26	Tue	179.85	-17.6	21	-8.9%
12-01-26	Mon	197.45	5.55	31	2.9%
09-01-26	Fri	191.9	1.9	320	1.0%
08-01-26	Thu	190	1.7	1.2k	0.9%
07-01-26	Wed	188.3	14.65	1.38k	8.4%
06-01-26	Tue	173.65	-6.35	64	-3.5%
05-01-26	Mon	180	-1.6	12	-0.9%
02-01-26	Fri	181.6	-6.3	80	-3.4%
01-01-26	Thu	187.9	2.45	69	1.3%
31-12-25	Wed	185.45	2.3	10	1.3%
30-12-25	Tue	183.15	-1.85	41	-1.0%
29-12-25	Mon	185	3.6	526	2.0%
26-12-25	Fri	181.4	3.2	287	1.8%
24-12-25	Wed	178.2	-1.8	136	-1.0%
23-12-25	Tue	180	0.6	91	0.3%
22-12-25	Mon	179.4	-0.6	265	-0.3%
19-12-25	Fri	180	-4.5	218	-2.4%
18-12-25	Thu	184.5	4.05	677	2.2%
17-12-25	Wed	180.45	-9.5	349	-5.0%
16-12-25	Tue	189.95	-0.05	25	0.0%
15-12-25	Mon	190	-0.75	3	-0.4%
12-12-25	Fri	190.75	0	185	0.0%
11-12-25	Thu	190.75	-14.4	98	-7.0%
10-12-25	Wed	205.15	15.8	596	8.3%
09-12-25	Tue	189.35	-1.7	317	-0.9%
08-12-25	Mon	191.05	-8.9	131	-4.5%
05-12-25	Fri	199.95	5	84	2.6%
04-12-25	Thu	194.95	-9.05	634	-4.4%
03-12-25	Wed	204	11.05	340	5.7%
02-12-25	Tue	192.95	-8.15	144	-4.1%
01-12-25	Mon	201.1	-10.85	375	-5.1%
28-11-25	Fri	211.95	7	206	3.4%
27-11-25	Thu	204.95	-1.3	327	-0.6%
26-11-25	Wed	206.25	13.85	280	7.2%
25-11-25	Tue	192.4	-15.6	744	-7.5%
24-11-25	Mon	208	5.4	45	2.7%
21-11-25	Fri	202.6	-16.35	972	-7.5%
20-11-25	Thu	218.95	19.65	494	9.9%
19-11-25	Wed	199.3	-1.8	413	-0.9%
18-11-25	Tue	201.1	-0.5	658	-0.2%
17-11-25	Mon	201.6	-11.05	1.29k	-4.8%
14-11-25	Fri	218.95	-17.35	425	-7.9%
13-11-25	Thu	230	-3.55	239	-1.5%
12-11-25	Wed	233.55	4.55	348	2.0%
11-11-25	Tue	229	6.65	470	3.0%
10-11-25	Mon	222.35	-2.7	402	-1.2%
07-11-25	Fri	225.05	-9.9	477	-4.2%
06-11-25	Thu	234.95	-3.4	157	-1.4%
04-11-25	Tue	238.35	0.8	696	0.3%
03-11-25	Mon	237.55	-6.35	2.11k	-2.6%
31-10-25	Fri	243.9	14.85	338	6.5%
30-10-25	Thu	229.05	13.65	1.98k	6.3%
29-10-25	Wed	215.4	8.85	1.13k	4.3%
28-10-25	Tue	206.55	0.25	351	0.1%
27-10-25	Mon	206.3	-11.85	749	-5.4%
24-10-25	Fri	218.15	10.15	334	4.9%
23-10-25	Thu	208	-8.8	597	-4.1%
21-10-25	Tue	216.8	-5.65	496	-2.5%
20-10-25	Mon	222.45	-7.85	1.41k	-3.4%
17-10-25	Fri	230.3	-13.6	474	-5.6%
16-10-25	Thu	243.9	0.45	406	0.2%
15-10-25	Wed	243.45	-5.05	12	-2.0%
14-10-25	Tue	248.5	-1.4	108	-0.6%
13-10-25	Mon	249.9	7.9	244	3.3%
10-10-25	Fri	242	1.75	219	0.7%
09-10-25	Thu	240.25	-8.2	590	-3.3%
08-10-25	Wed	248.45	2.35	380	1.0%
07-10-25	Tue	246.1	-3.9	669	-1.6%
06-10-25	Mon	250	-2.6	142	-1.0%
03-10-25	Fri	252.6	-0.3	265	-0.1%
01-10-25	Wed	252.9	-4.4	194	-1.7%
30-09-25	Tue	257.3	-4.5	502	-1.7%
29-09-25	Mon	261.8	1.95	650	0.8%
26-09-25	Fri	259.85	-7	13	-2.6%
25-09-25	Thu	266.85	10.15	54	4.0%
24-09-25	Wed	256.7	-11.75	26	-4.4%
23-09-25	Tue	268.45	12.55	82	4.9%
22-09-25	Mon	255.9	-6.75	475	-2.6%