Sharda Ispat Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-04-2026 Tuesday	BSE Sensex : 76,886.91 -416.72 -0.54%		NSE Nifty 50 : 23,995.70 -97.00 -0.4%		USD - INR 1 $ = Rs 94.59	Find Stock
Company:	Sharda Ispat Ltd		MCap (aprox) 79.1 Crores	Symbol : 513548	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.2%	11.2%	-8.6%	-17.3%	-31.9%	-45.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-04-26	Tue	155.9	0	144	0.0%
27-04-26	Mon	155.9	-2.55	513	-1.6%	Data Update : 8 PM
24-04-26	Fri	158.45	9.25	424	6.2%	28-04-26 : 155.9
23-04-26	Thu	149.2	-5.7	845	-3.7%
22-04-26	Wed	154.9	-2.1	51	-1.3%	Compared to  :  17-04-26 157.85
21-04-26	Tue	157	-2.85	215	-1.8%
20-04-26	Mon	159.85	2	113	1.3%	7 Days %
17-04-26	Fri	157.85	8.85	358	5.9%	-1.2%
16-04-26	Thu	149	-7.45	107	-4.8%
15-04-26	Wed	156.45	8.25	313	5.6%	Compared to  :  27-03-26 140.25
13-04-26	Mon	148.2	3.75	930	2.6%
10-04-26	Fri	144.45	-2.05	74	-1.4%	1 Month %
09-04-26	Thu	146.5	-3.6	91	-2.4%	11.2%
08-04-26	Wed	150.1	1.5	3.6k	1.0%	.
07-04-26	Tue	148.6	-9.95	3.55k	-6.3%	Compared to  :  27-02-26 170.5
06-04-26	Mon	158.55	23.45	977	17.4%
02-04-26	Thu	135.1	0.75	1.08k	0.6%	2 Months %
01-04-26	Wed	134.35	9	1.41k	7.2%	-8.6%
30-03-26	Mon	125.35	-14.9	2.56k	-10.6%
27-03-26	Fri	140.25	-0.65	4.28k	-0.5%	Compared to  :  28-01-26 188.45
25-03-26	Wed	140.9	-21.75	3.16k	-2.1%
24-03-26	Tue	162.65		14	-2.0%	3 Months %
23-03-26	Mon					-17.3%
20-03-26	Fri	166	2.45	910	1.5%
19-03-26	Thu	163.55	-2.45	1.3k	11.6%	Compared to  :  28-10-25 229.05
18-03-26	Wed	166	-4.5	958	3.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				6 Months %
16-03-26	Mon					-31.9%
13-03-26	Fri
12-03-26	Thu					Compared to  :  28-04-25 284.4
11-03-26	Wed
10-03-26	Tue					1 year %
09-03-26	Mon					-45.2%
06-03-26	Fri
05-03-26	Thu					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	170.5	6.8	73	4.2%
26-02-26	Thu	163.7	-1.75	227	-1.1%
25-02-26	Wed	165.45	-8.25	672	-4.8%
24-02-26	Tue	173.7	3.75	302	2.2%
23-02-26	Mon	169.95	1.5	68	0.9%
20-02-26	Fri	168.45	-11.55	2.03k	-6.4%
19-02-26	Thu	180	-8.75	32	-4.6%
18-02-26	Wed	188.75	-0.95	11	-0.5%
17-02-26	Tue	189.7	10.4	67	5.8%
16-02-26	Mon	179.3	-19.65	1.01k	-9.9%
13-02-26	Fri	198.95	-0.95	105	-0.5%
12-02-26	Thu	199.9	7.45	562	3.9%
11-02-26	Wed	192.45	12.5	1.58k	6.9%
10-02-26	Tue	179.95	2.8	365	1.6%
09-02-26	Mon	177.15	-10.2	1.37k	-5.4%
06-02-26	Fri	187.35	20.5	119	12.3%
05-02-26	Thu	166.85	-14.15	920	-7.8%
04-02-26	Wed	181	1.3	68	0.7%
03-02-26	Tue	179.7	-4.25	1.82k	-2.3%
02-02-26	Mon	183.95	-4	11	-2.1%
01-02-26	Sun	187.95	15.8	2	9.2%
30-01-26	Fri	172.15	-7.9	792	-4.4%
29-01-26	Thu	180.05	-8.4	53	-4.5%
28-01-26	Wed	188.45	9.45	711	5.3%
27-01-26	Tue	179	-2.05	53	-1.1%
23-01-26	Fri	181.05	-8.25	149	-4.4%
22-01-26	Thu	189.3	-6.6	12	-3.4%
21-01-26	Wed	195.9	6.85	635	3.6%
20-01-26	Tue	189.05	-0.95	275	-0.5%
19-01-26	Mon	190	-0.6	762	-0.3%
16-01-26	Fri	190.6	-3.1	6	-1.6%
14-01-26	Wed	193.7	-0.45	9	-0.2%
13-01-26	Tue	194.15	9.7	1.27k	5.3%
12-01-26	Mon	184.45	4.6	1.55k	2.6%
09-01-26	Fri	179.85	-17.6	21	-8.9%
08-01-26	Thu	197.45	5.55	31	2.9%
07-01-26	Wed	191.9	1.9	320	1.0%
06-01-26	Tue	190	1.7	1.2k	0.9%
05-01-26	Mon	188.3	14.65	1.38k	8.4%
02-01-26	Fri	173.65	-6.35	64	-3.5%
01-01-26	Thu	180	-1.6	12	-0.9%
31-12-25	Wed	181.6	-6.3	80	-3.4%
30-12-25	Tue	187.9	2.45	69	1.3%
29-12-25	Mon	185.45	2.3	10	1.3%
26-12-25	Fri	183.15	-1.85	41	-1.0%
24-12-25	Wed	185	3.6	526	2.0%
23-12-25	Tue	181.4	3.2	287	1.8%
22-12-25	Mon	178.2	-1.8	136	-1.0%
19-12-25	Fri	180	0.6	91	0.3%
18-12-25	Thu	179.4	-0.6	265	-0.3%
17-12-25	Wed	180	-4.5	218	-2.4%
16-12-25	Tue	184.5	4.05	677	2.2%
15-12-25	Mon	180.45	-9.5	349	-5.0%
12-12-25	Fri	189.95	-0.05	25	0.0%
11-12-25	Thu	190	-0.75	3	-0.4%
10-12-25	Wed	190.75	0	185	0.0%
09-12-25	Tue	190.75	-14.4	98	-7.0%
08-12-25	Mon	205.15	15.8	596	8.3%
05-12-25	Fri	189.35	-1.7	317	-0.9%
04-12-25	Thu	191.05	-8.9	131	-4.5%
03-12-25	Wed	199.95	5	84	2.6%
02-12-25	Tue	194.95	-9.05	634	-4.4%
01-12-25	Mon	204	11.05	340	5.7%
28-11-25	Fri	192.95	-8.15	144	-4.1%
27-11-25	Thu	201.1	-10.85	375	-5.1%
26-11-25	Wed	211.95	7	206	3.4%
25-11-25	Tue	204.95	-1.3	327	-0.6%
24-11-25	Mon	206.25	13.85	280	7.2%
21-11-25	Fri	192.4	-15.6	744	-7.5%
20-11-25	Thu	208	5.4	45	2.7%
19-11-25	Wed	202.6	-16.35	972	-7.5%
18-11-25	Tue	218.95	19.65	494	9.9%
17-11-25	Mon	199.3	-1.8	413	-0.9%
14-11-25	Fri	201.1	-0.5	658	-0.2%
13-11-25	Thu	201.6	-17.35	425	-7.9%
12-11-25	Wed	218.95	-11.05	1.29k	-4.8%
11-11-25	Tue	230	-3.55	239	-1.5%
10-11-25	Mon	233.55	4.55	348	2.0%
07-11-25	Fri	229	6.65	470	3.0%
06-11-25	Thu	222.35	-2.7	402	-1.2%
04-11-25	Tue	225.05	-9.9	477	-4.2%
03-11-25	Mon	234.95	-3.4	157	-1.4%
31-10-25	Fri	238.35	0.8	696	0.3%
30-10-25	Thu	237.55	-6.35	2.11k	-2.6%
29-10-25	Wed	243.9	14.85	338	6.5%
28-10-25	Tue	229.05	13.65	1.98k	6.3%
27-10-25	Mon	215.4	8.85	1.13k	4.3%
24-10-25	Fri	206.55	0.25	351	0.1%
23-10-25	Thu	206.3	-11.85	749	-5.4%
21-10-25	Tue	218.15	10.15	334	4.9%
20-10-25	Mon	208	-8.8	597	-4.1%
17-10-25	Fri	216.8	-5.65	496	-2.5%
16-10-25	Thu	222.45	-7.85	1.41k	-3.4%
15-10-25	Wed	230.3	-13.6	474	-5.6%
14-10-25	Tue	243.9	0.45	406	0.2%
13-10-25	Mon	243.45	-5.05	12	-2.0%
10-10-25	Fri	248.5	-1.4	108	-0.6%
09-10-25	Thu	249.9	7.9	244	3.3%
08-10-25	Wed	242	1.75	219	0.7%
07-10-25	Tue	240.25	-8.2	590	-3.3%
06-10-25	Mon	248.45	2.35	380	1.0%
03-10-25	Fri	246.1	-3.9	669	-1.6%
01-10-25	Wed	250	-2.6	142	-1.0%
30-09-25	Tue	252.6	-0.3	265	-0.1%
29-09-25	Mon	252.9	-4.4	194	-1.7%
26-09-25	Fri	257.3	-4.5	502	-1.7%
25-09-25	Thu	261.8	1.95	650	0.8%
24-09-25	Wed	259.85	-7	13	-2.6%
23-09-25	Tue	266.85	10.15	54	4.0%
22-09-25	Mon	256.7	-11.75	26	-4.4%
19-09-25	Fri	268.45	12.55	82	4.9%
18-09-25	Thu	255.9	-6.75	475	-2.6%
17-09-25	Wed	262.65	-5.65	240	-2.1%
16-09-25	Tue	268.3	8.95	708	3.5%
15-09-25	Mon	259.35	-6.8	574	-2.6%
12-09-25	Fri	266.15	4.1	584	1.6%
11-09-25	Thu	262.05	-10.9	1.12k	-4.0%
10-09-25	Wed	272.95	10.3	511	3.9%
09-09-25	Tue	262.65	-16.7	2.83k	-6.0%
08-09-25	Mon	279.35	-10.5	617	-3.6%
05-09-25	Fri	289.85	17.75	234	6.5%
04-09-25	Thu	272.1	-14.15	378	-4.9%
03-09-25	Wed	286.25	2.4	468	0.8%
02-09-25	Tue	283.85	18.2	19	6.9%
01-09-25	Mon	265.65	-1.25	90	-0.5%
29-08-25	Fri	266.9	-8.15	79	-3.0%
28-08-25	Thu	275.05	7.6	643	2.8%
26-08-25	Tue	267.45	-20.5	658	-7.1%
25-08-25	Mon	287.95	17.95	544	6.6%
22-08-25	Fri	270	0	11	0.0%
21-08-25	Thu	270	-4.35	309	-1.6%
20-08-25	Wed	274.35	9.25	96	3.5%
19-08-25	Tue	265.1	-10.8	296	-3.9%
18-08-25	Mon	275.9	1.8	343	0.7%
14-08-25	Thu	274.1	7.3	339	2.7%
13-08-25	Wed	266.8	-11.15	60	-4.0%
12-08-25	Tue	277.95	-4.2	71	-1.5%
11-08-25	Mon	282.15	13.45	358	5.0%
08-08-25	Fri	268.7	-1.7	308	-0.6%
07-08-25	Thu	270.4	-19.6	307	-6.8%
06-08-25	Wed	290	-0.25	110	-0.1%
05-08-25	Tue	290.25	-8.65	81	-2.9%
04-08-25	Mon	298.9	24.25	1.78k	8.8%
01-08-25	Fri	274.65	-8.35	195	-3.0%
31-07-25	Thu	283	0.4	51	0.1%
30-07-25	Wed	282.6	-7.4	527	-2.6%
29-07-25	Tue	290	17.9	348	6.6%
28-07-25	Mon	272.1	-10.35	1.14k	-3.7%
25-07-25	Fri	282.45	0.05	510	0.0%
24-07-25	Thu	282.4	-3	211	-1.1%
23-07-25	Wed	285.4	-10.8	408	-3.6%
22-07-25	Tue	296.2	6.2	205	2.1%
21-07-25	Mon	290	-6.8	929	-2.3%
18-07-25	Fri	296.8	0.65	714	0.2%
17-07-25	Thu	296.15	2.65	244	0.9%
16-07-25	Wed	293.5	6.15	173	2.1%
15-07-25	Tue	287.35	5.75	469	2.0%
14-07-25	Mon	281.6	-13.85	721	-4.7%
11-07-25	Fri	295.45	-10.8	381	-3.5%
10-07-25	Thu	306.25	0.3	79	0.1%
09-07-25	Wed	305.95	12.95	150	4.4%
08-07-25	Tue	293	-6.25	556	-2.1%
07-07-25	Mon	299.25	-2.6	347	-0.9%
04-07-25	Fri	301.85	-9.1	275	-2.9%
03-07-25	Thu	310.95	10.95	52	3.7%
02-07-25	Wed	300	-7.95	70	-2.6%
01-07-25	Tue	307.95	-1.5	528	-0.5%
30-06-25	Mon	309.45	13.4	24	4.5%
27-06-25	Fri	296.05	-19.95	21	-6.3%
26-06-25	Thu	316	4.2	1	1.3%
25-06-25	Wed	311.8	16.65	1.43k	5.6%
24-06-25	Tue	295.15	-4.85	94	-1.6%
23-06-25	Mon	300	-0.1	23	0.0%
20-06-25	Fri	300.1	5.1	283	1.7%
19-06-25	Thu	295	0.35	138	0.1%
18-06-25	Wed	294.65	4.1	221	1.3%
17-06-25	Tue	312.95	-18.3	652	-5.8%
16-06-25	Mon	308.85	0.25	482	0.1%
13-06-25	Fri	308.6	7.6	417	2.5%
12-06-25	Thu	301	-4.1	346	-1.3%
11-06-25	Wed	305.1	-14.85	381	-4.6%
10-06-25	Tue	319.95	4	25	1.3%
09-06-25	Mon	315.95	9	208	2.9%
06-06-25	Fri	306.95	-6.85	1.25k	-2.2%
05-06-25	Thu	313.8	5.2	520	1.7%
04-06-25	Wed	308.6	3.9	1.19k	1.3%
03-06-25	Tue	304.7	-2.45	359	-0.8%
02-06-25	Mon	307.15	-0.6	326	-0.2%
30-05-25	Fri	307.75	-11.25	5.81k	-3.5%
29-05-25	Thu	319	0	3	0.0%
28-05-25	Wed	319	-4.9	290	-1.5%
27-05-25	Tue	323.9	6.5	971	2.0%
26-05-25	Mon	317.4	9.35	148	3.0%
23-05-25	Fri	308.05	-13.25	78	-4.1%
22-05-25	Thu	321.3	-4.65	2.52k	-1.4%
21-05-25	Wed	325.95	8.25	751	2.6%
20-05-25	Tue	317.7	-4.95	60	-1.5%
19-05-25	Mon	322.65	-2.9	454	-0.9%
16-05-25	Fri	325.55	33.5	4.75k	11.5%
15-05-25	Thu	292.05	9.05	442	3.2%
14-05-25	Wed	283	-6	111	-2.1%
13-05-25	Tue	289	8.9	328	3.2%
12-05-25	Mon	280.1	3	213	1.1%
09-05-25	Fri	277.1	7.15	854	2.6%
08-05-25	Thu	269.95	-4.9	1.4k	-1.8%
07-05-25	Wed	274.85	10.8	532	4.1%
06-05-25	Tue	264.05	-16.85	519	-6.0%
05-05-25	Mon	280.9	7.55	441	2.8%
02-05-25	Fri	273.35	-3.15	1.47k	-1.1%
30-04-25	Wed	276.5	-8.5	1.2k	-3.0%
29-04-25	Tue	285	0.6	1.8k	0.2%
28-04-25	Mon	284.4	-7.6	146	-2.6%
25-04-25	Fri	292	5.85	36	2.0%