Sharda Motor share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-06-2026 Tuesday	BSE Sensex : 73,918.76 +394.50 +0.54%		NSE Nifty 50 : 23,242.10 +119.10 +0.52%		USD - INR 1 $ = Rs 95.33	Find Stock
Company:	Sharda Motor		MCap (aprox) 4592.6 Crores	Symbol : SHARDAMOTR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.6%	-12.5%	-3.2%		-18.2%	-58.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-06-26	Tue	796.05	14.55	30.03k	1.9%
08-06-26	Mon	781.5	-31.85	64.04k	-3.9%	Data Update : 7 PM
05-06-26	Fri	813.35	-8.45	33.18k	-1.0%	09-06-26 : 796.05
04-06-26	Thu	821.8	-6.5	74.04k	-0.8%
03-06-26	Wed	828.3	-14.5	60.49k	-1.7%	Compared to  :  29-05-26 843.3
02-06-26	Tue	842.8	-4.3	38.91k	-0.5%
01-06-26	Mon	847.1	3.8	67.76k	0.5%	7 Days %
29-05-26	Fri	843.3	-0.75	537.54k	-0.1%	-5.6%
27-05-26	Wed	844.05	-5.15	57.22k	-0.6%
26-05-26	Tue	849.2	4.4	141.44k	0.5%	Compared to  :  08-05-26 909.55
25-05-26	Mon	844.8	-8.3	191.5k	-1.0%
22-05-26	Fri	853.1	-53.4	243.6k	-5.9%	1 Month %
21-05-26	Thu	906.5	22.2	200.86k	2.5%	-12.5%
20-05-26	Wed	884.3	1.6	36.24k	0.2%	.
19-05-26	Tue	882.7	7.3	38.61k	0.8%	Compared to  :  09-04-26 822.75
18-05-26	Mon	875.4	2	53.29k	0.2%
15-05-26	Fri	873.4	3.3	33.33k	0.4%	2 Months %
14-05-26	Thu	870.1	15.3	41.4k	1.8%	-3.2%
13-05-26	Wed	854.8	-13.35	21.87k	-1.5%
12-05-26	Tue	868.15	-20	45.32k	-2.3%	Compared to  :  09-03-26
11-05-26	Mon	888.15	-21.4	33.53k	-2.4%
08-05-26	Fri	909.55	1.75	60.05k	0.2%	3 Months %
07-05-26	Thu	907.8	3.75	95.27k	0.4%
06-05-26	Wed	904.05	24.8	49.27k	2.8%
05-05-26	Tue	879.25	-5.15	14.23k	-0.6%	Compared to  :  09-12-25 973.05
04-05-26	Mon	884.4	20.65	54.43k	2.4%
30-04-26	Thu	863.75	-3.85	21.53k	-0.4%	6 Months %
29-04-26	Wed	867.6	-0.25	22.23k	0.0%	-18.2%
28-04-26	Tue	867.85	-4.6	36.28k	-0.5%
27-04-26	Mon	872.45	27.45	28.33k	3.2%	Compared to  :  09-06-25 1904.8
24-04-26	Fri	845	-10.75	58.6k	-1.3%
23-04-26	Thu	855.75	-24.45	40.37k	-2.8%	1 year %
22-04-26	Wed	880.2	15.5	30.13k	1.8%	-58.2%
21-04-26	Tue	864.7	3.8	22.34k	0.4%
20-04-26	Mon	860.9	-8.1	42.66k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-04-26	Fri	869	6.4	41.04k	0.7%
16-04-26	Thu	862.6	15.3	52.47k	1.8%
15-04-26	Wed	847.3	33.3	37.52k	4.1%
13-04-26	Mon	814	-17.3	107.71k	-2.1%
10-04-26	Fri	831.3	8.55	81.22k	1.0%
09-04-26	Thu	822.75	20.55	69.36k	2.6%
08-04-26	Wed	802.2	42.3	179.52k	5.6%
07-04-26	Tue	759.9	14.15	39.26k	1.9%
06-04-26	Mon	745.75	9.65	77.49k	1.3%
02-04-26	Thu	736.1	-5.95	49.23k	-0.8%
01-04-26	Wed	742.05	34.05	42.16k	4.8%
30-03-26	Mon	708	-49.1	162.03k	-6.5%
27-03-26	Fri	757.1	-38.05	209.47k	-4.8%
25-03-26	Wed	795.15	30.15	109.58k	3.9%
24-03-26	Tue	765	18.6	61.39k	2.5%
23-03-26	Mon	746.4	-39.95	53.84k	-5.1%
20-03-26	Fri	786.35	-2.7	72.26k	-0.3%
19-03-26	Thu	789.05	-38.2	31.97k	-4.6%
18-03-26	Wed	827.25	-130.3	69.93k	6.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	957.55	6.55	24.71k	0.7%
26-02-26	Thu	951	-21.85	19.56k	-2.3%
25-02-26	Wed	972.85	18.15	29.96k	1.9%
24-02-26	Tue	954.7	11.7	38.12k	1.2%
23-02-26	Mon	943	-34.15	41.48k	-3.5%
20-02-26	Fri	977.15	28.1	115.17k	3.0%
19-02-26	Thu	949.05	17.9	32.78k	1.9%
18-02-26	Wed	931.15	-11.15	17.25k	-1.2%
17-02-26	Tue	942.3	-9.9	33.34k	-1.0%
16-02-26	Mon	952.2	-0.5	22.2k	-0.1%
13-02-26	Fri	952.7	16.3	38.58k	1.7%
12-02-26	Thu	936.4	-4.15	23.93k	-0.4%
11-02-26	Wed	940.55	60.85	166.61k	6.9%
10-02-26	Tue	879.7	-19.4	35.9k	-2.2%
09-02-26	Mon	899.1	-19.8	18.55k	-2.2%
06-02-26	Fri	918.9	30.4	28.57k	3.4%
05-02-26	Thu	888.5	41.25	81.61k	4.9%
04-02-26	Wed	847.25	1.35	35.63k	0.2%
03-02-26	Tue	845.9	-5.95	17.63k	-0.7%
02-02-26	Mon	851.85	16.05	42.86k	1.9%
01-02-26	Sun	835.8	-6.25	17.76k	-0.7%
30-01-26	Fri	842.05	19.95	18.66k	2.4%
29-01-26	Thu	822.1	-17.95	25.23k	-2.1%
28-01-26	Wed	840.05	-2.1	38.93k	-0.2%
27-01-26	Tue	842.15	-0.2	12.73k	0.0%
23-01-26	Fri	842.35	-0.8	33.96k	-0.1%
22-01-26	Thu	843.15	2.55	29.51k	0.3%
21-01-26	Wed	840.6	-10	29.35k	-1.2%
20-01-26	Tue	850.6	-18.6	32.74k	-2.1%
19-01-26	Mon	869.2	-0.2	142.44k	0.0%
16-01-26	Fri	869.4	-18.65	253.79k	-2.1%
14-01-26	Wed	888.05	-19.65	29.41k	-2.2%
13-01-26	Tue	907.7	-19.45	26.15k	-2.1%
12-01-26	Mon	927.15	-20.05	29.05k	-2.1%
09-01-26	Fri	947.2	-5.55	20.16k	-0.6%
08-01-26	Thu	952.75	-22.3	24.6k	-2.3%
07-01-26	Wed	975.05	10	21.6k	1.0%
06-01-26	Tue	965.05	23.65	42.25k	2.5%
05-01-26	Mon	941.4	1.05	7.67k	0.1%
02-01-26	Fri	940.35	5.8	18.16k	0.6%
01-01-26	Thu	934.55	-1.55	21.77k	-0.2%
31-12-25	Wed	936.1	-3.75	16.4k	-0.4%
30-12-25	Tue	939.85	-11.7	12.14k	-1.2%
29-12-25	Mon	951.55	-12.05	20.02k	-1.3%
26-12-25	Fri	963.6	-6.65	16.76k	-0.7%
24-12-25	Wed	970.25	16.65	23.91k	1.7%
23-12-25	Tue	953.6	12.9	15.27k	1.4%
22-12-25	Mon	940.7	0.7	18.86k	0.1%
19-12-25	Fri	940	5.85	23.59k	0.6%
18-12-25	Thu	934.15	-15.85	37.93k	-1.7%
17-12-25	Wed	950	-0.2	32.78k	0.0%
16-12-25	Tue	950.2	-13.15	29.95k	-1.4%
15-12-25	Mon	963.35	1.4	17.97k	0.1%
12-12-25	Fri	961.95	-2.9	17.68k	-0.3%
11-12-25	Thu	964.85	15.8	25.35k	1.7%
10-12-25	Wed	949.05	-24	62.67k	-2.5%
09-12-25	Tue	973.05	11.75	24.97k	1.2%
08-12-25	Mon	961.3	-6.5	19.89k	-0.7%
05-12-25	Fri	967.8	-7.3	23.72k	-0.7%
04-12-25	Thu	975.1	2.5	40.61k	0.3%
03-12-25	Wed	972.6	38.2	175.41k	4.1%
02-12-25	Tue	934.4	8.8	79.81k	1.0%
01-12-25	Mon	925.6	7	28.69k	0.8%
28-11-25	Fri	918.6	9.3	18.59k	1.0%
27-11-25	Thu	909.3	-4.5	29.27k	-0.5%
26-11-25	Wed	913.8	-9	62.5k	-1.0%
25-11-25	Tue	922.8	-29.8	45.2k	-3.1%
24-11-25	Mon	952.6	-16.8	58.69k	-1.7%
21-11-25	Fri	969.4	-11.4	39.86k	-1.2%
20-11-25	Thu	980.8	-37.2	84.08k	-3.7%
19-11-25	Wed	1018	-7.8	45.46k	-0.8%
18-11-25	Tue	1025.8	-20.8	52.67k	-2.0%
17-11-25	Mon	1046.6	-7.7	201.18k	-0.7%
14-11-25	Fri	1054.3	-120.1	821.43k	-10.2%
13-11-25	Thu	1174.4	55.7	284.36k	5.0%
12-11-25	Wed	1118.7	3.3	88.54k	0.3%
11-11-25	Tue	1115.4	-24.2	142.4k	-2.1%
10-11-25	Mon	1139.6	55.2	590.63k	5.1%
07-11-25	Fri	1084.4	37.9	237.86k	3.6%
06-11-25	Thu	1046.5	12.5	22.44k	1.2%
04-11-25	Tue	1034	-1.3	14.75k	-0.1%
03-11-25	Mon	1035.3	-5.3	17.72k	-0.5%
31-10-25	Fri	1040.6	1.6	42.54k	0.2%
30-10-25	Thu	1039	-9.8	28.28k	-0.9%
29-10-25	Wed	1048.8	-3.7	25.9k	-0.4%
28-10-25	Tue	1052.5	-9.4	27.3k	-0.9%
27-10-25	Mon	1061.9	-13.8	27.59k	-1.3%
24-10-25	Fri	1075.7	14.7	16.4k	1.4%
23-10-25	Thu	1061	8.7	22.92k	0.8%
21-10-25	Tue	1052.3	-2.7	23.9k	-0.3%
20-10-25	Mon	1055	-6.4	31.79k	-0.6%
17-10-25	Fri	1061.4	45.9	66.99k	4.5%
16-10-25	Thu	1015.5	-32	46.78k	-3.1%
15-10-25	Wed	1047.5	-8.5	37.66k	-0.8%
14-10-25	Tue	1056	12.7	18.06k	1.2%
13-10-25	Mon	1043.3	-23.1	48.8k	-2.2%
10-10-25	Fri	1066.4	-9.5	20.09k	-0.9%
09-10-25	Thu	1075.9	-13.4	53.96k	-1.2%
08-10-25	Wed	1089.3	2.8	48.59k	0.3%
07-10-25	Tue	1086.5	29	48.91k	2.7%
06-10-25	Mon	1057.5	11.5	45.62k	1.1%
03-10-25	Fri	1046	-21.7	44.67k	-2.0%
01-10-25	Wed	1067.7	21.4	243.23k	2.0%
30-09-25	Tue	1046.3	-45.1	65.45k	-4.1%
29-09-25	Mon	1091.4	-33.5	59.62k	-3.0%
26-09-25	Fri	1124.9	-8.9	103.12k	-0.8%
25-09-25	Thu	1133.8	47	202.82k	4.3%
24-09-25	Wed	1086.8	16	226.09k	1.5%
23-09-25	Tue	1070.8	13.4	38.22k	1.3%
22-09-25	Mon	1057.4	-3.3	44.18k	-0.3%
19-09-25	Fri	1060.7	-11.7	33.66k	-1.1%
18-09-25	Thu	1072.4	19	43.56k	1.8%
17-09-25	Wed	1053.4	12.4	77.62k	1.2%
16-09-25	Tue	1041	-6.3	28.27k	-0.6%
15-09-25	Mon	1047.3	-6.8	32.91k	-0.6%
12-09-25	Fri	1054.1	-3.9	35.44k	-0.4%
11-09-25	Thu	1058	-5.7	12.59k	-0.5%
10-09-25	Wed	1063.7	6.2	26.69k	0.6%
09-09-25	Tue	1057.5	-0.9	24.53k	-0.1%
08-09-25	Mon	1058.4	-12.3	62.18k	-1.1%
05-09-25	Fri	1070.7	20.1	74.9k	1.9%
04-09-25	Thu	1050.6	5.7	86.5k	0.5%
03-09-25	Wed	1044.9	23.8	20.27k	2.3%
02-09-25	Tue	1021.1	-14.1	28.35k	-1.4%
01-09-25	Mon	1035.2	3.8	46.16k	0.4%
29-08-25	Fri	1031.4	-22.1	29.79k	-2.1%
28-08-25	Thu	1053.5	-4.2	24.06k	-0.4%
26-08-25	Tue	1057.7	-23.6	27.03k	-2.2%
25-08-25	Mon	1081.3	14.8	49.83k	1.4%
22-08-25	Fri	1066.5	-3.5	79.91k	-0.3%
21-08-25	Thu	1070	30.9	64.08k	3.0%
20-08-25	Wed	1039.1	20.3	44.39k	2.0%
19-08-25	Tue	1018.8	-5.9	32.87k	-0.6%
18-08-25	Mon	1024.7	-15.9	47.28k	-1.5%
14-08-25	Thu	1040.6	-2.1	25k	-0.2%
13-08-25	Wed	1042.7	1.2	60.3k	0.1%
12-08-25	Tue	1041.5	2.7	51.07k	0.3%
11-08-25	Mon	1038.8	1.4	54.41k	0.1%
08-08-25	Fri	1037.4	-26.8	33.96k	-2.5%
07-08-25	Thu	1064.2	17.5	64.47k	1.7%
06-08-25	Wed	1046.7	-3.3	54.29k	-0.3%
05-08-25	Tue	1050	-1.2	30.94k	-0.1%
04-08-25	Mon	1051.2	-4.6	41.5k	-0.4%
01-08-25	Fri	1055.8	15.5	41.02k	1.5%
31-07-25	Thu	1040.3	7	96.74k	0.7%
30-07-25	Wed	1033.3	-31.6	103.12k	-3.0%
29-07-25	Tue	1064.9	-34.6	103.46k	-3.1%
28-07-25	Mon	1099.5	-36.8	105.05k	-3.1%
25-07-25	Fri	1153.8	-54.3	123.77k	-4.7%
24-07-25	Thu	1190.6	102.8	1.28m	9.5%
23-07-25	Wed	1087.8	21.8	70.85k	2.0%
22-07-25	Tue	1066	-15.7	45.31k	-1.5%
21-07-25	Mon	1081.7	-1.3	43.63k	-0.1%
18-07-25	Fri	1083	25.4	103.26k	2.4%
17-07-25	Thu	1057.6	4.2	40.11k	0.4%
16-07-25	Wed	1053.4	-3.5	79.71k	-0.3%
15-07-25	Tue	1056.9	-5.7	65.61k	-0.5%
14-07-25	Mon	1062.6	-14.6	78.35k	-1.4%
11-07-25	Fri	1077.2	-51.9	211.78k	-4.6%
10-07-25	Thu	1129.1	-87.6	363.83k	-7.2%
09-07-25	Wed	1216.7	164	733.52k	15.6%
08-07-25	Tue	1052.7	-1037.7	103.39k	-49.6%
07-07-25	Mon	2090.4	6	189.59k	0.3%
04-07-25	Fri	2084.4	121.4	315.63k	6.2%
03-07-25	Thu	1963	83.4	215.83k	4.4%
02-07-25	Wed	1879.6	-34.7	45.12k	-1.8%
01-07-25	Tue	1914.3	58.3	28.21k	3.1%
30-06-25	Mon	1856	0.6	11.38k	0.0%
27-06-25	Fri	1855.4	8.8	22.56k	0.5%
26-06-25	Thu	1846.6	-9.8	15.3k	-0.5%
25-06-25	Wed	1856.4	-2.8	18.2k	-0.2%
24-06-25	Tue	1859.2	3.3	15.19k	0.2%
23-06-25	Mon	1855.9	-11.3	27.53k	-0.6%
20-06-25	Fri	1867.2	-30.7	15.71k	-1.6%
19-06-25	Thu	1897.9	17.6	21.98k	0.9%
18-06-25	Wed	1880.3	-36.9	23.38k	-1.9%
17-06-25	Tue	1917.2	-30.4	31.28k	-1.6%
16-06-25	Mon	1947.6	-21.9	55.57k	-1.1%
13-06-25	Fri	1969.5	25.9	37.31k	1.3%
12-06-25	Thu	1943.6	-15.2	52.29k	-0.8%
11-06-25	Wed	1958.8	31.8	88.36k	1.7%
10-06-25	Tue	1927	22.2	21.64k	1.2%
09-06-25	Mon	1904.8	4.1	29.11k	0.2%
06-06-25	Fri	1900.7	0	35.12k	0.0%
05-06-25	Thu	1900.7	-12.9	17.19k	-0.7%