Sharda Motor		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	Sharda Motor		MCap (aprox) 4794.1 Crores	Symbol : SHARDAMOTR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.2%	-15.3%	-8.6%	-0.4%	-5.1%	-20.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	834.9	8.35	33.81k	1.0%
21-10-26	Wed	826.55	-41.55	59.62k	-4.8%	Data Update : 7 PM
19-10-26	Mon	868.1	-17.8	24k	-2.0%	22-10-26 : 834.9
16-10-26	Fri	885.9	1.6	25.16k	0.2%
15-10-26	Thu	884.3	-18.5	20.03k	-2.0%	Compared to  :  12-10-26 900.15
14-10-26	Wed	902.8	5.05	23.17k	0.6%
13-10-26	Tue	897.75	-2.4	45.65k	-0.3%	7 Days %
12-10-26	Mon	900.15	27.85	51.56k	3.2%	-7.2%
09-10-26	Fri	872.3	-12.1	48.25k	-1.4%
08-10-26	Thu	884.4	-40.45	97.69k	-4.4%	Compared to  :  22-09-26 985.75
07-10-26	Wed	924.85	-3.7	42.59k	-0.4%
06-10-26	Tue	928.55	9.95	26.44k	1.1%	1 Month %
05-10-26	Mon	918.6	-10.2	27.38k	-1.1%	-15.3%
01-10-26	Thu	928.8	-28.15	56.28k	-2.9%	.
30-09-26	Wed	956.95	-14.3	37.17k	-1.5%	Compared to  :  21-08-26 913.1
29-09-26	Tue	971.25	26.15	50.63k	2.8%
28-09-26	Mon	945.1	-11.25	62.49k	-1.2%	2 Months %
25-09-26	Fri	956.35	-5.5	45.45k	-0.6%	-8.6%
24-09-26	Thu	961.85	-10	52.21k	-1.0%
23-09-26	Wed	971.85	-13.9	161.13k	-1.4%	Compared to  :  22-07-26 838.55
22-09-26	Tue	985.75	28	141.93k	2.9%
21-09-26	Mon	957.75	-9.3	72.55k	-1.0%	3 Months %
18-09-26	Fri	967.05	18.7	121.97k	2.0%	-0.4%
17-09-26	Thu	948.35	17.8	63.6k	1.9%
16-09-26	Wed	930.55	-2.6	82.32k	-0.3%	Compared to  :  22-04-26 880.2
15-09-26	Tue	933.15	-10.6	147.92k	-1.1%
11-09-26	Fri	943.75	-2.5	86.52k	-0.3%	6 Months %
10-09-26	Thu	946.25	36.95	220.36k	4.1%	-5.1%
09-09-26	Wed	909.3	18.55	72.95k	2.1%
08-09-26	Tue	890.75	0.7	29.48k	0.1%	Compared to  :  21-10-25 1052.3
07-09-26	Mon	890.05	8.1	41.35k	0.9%
04-09-26	Fri	881.95	4.05	27.32k	0.5%	1 year %
03-09-26	Thu	877.9	2.2	24.68k	0.3%	-20.7%
02-09-26	Wed	875.7	-8.6	33.55k	-1.0%
01-09-26	Tue	884.3	1.4	33.4k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	882.9	5.7	23.69k	0.6%
28-08-26	Fri	877.2	2.7	22.46k	0.3%
27-08-26	Thu	874.5	-17.1	29.63k	-1.9%
26-08-26	Wed	891.6	17.25	24.97k	2.0%
25-08-26	Tue	874.35	-18.8	35.34k	-2.1%
24-08-26	Mon	893.15	-19.95	67.04k	-2.2%
21-08-26	Fri	913.1	-9.3	20.83k	-1.0%
20-08-26	Thu	922.4	-20.6	42.49k	-2.2%
19-08-26	Wed	943	6.8	70.69k	0.7%
18-08-26	Tue	936.2	26.7	90.04k	2.9%
17-08-26	Mon	909.5	11.25	32.54k	1.3%
14-08-26	Fri	898.25	16.3	118.58k	1.8%
13-08-26	Thu	881.95	1.4	112.8k	0.2%
12-08-26	Wed	880.55	3.65	66.15k	0.4%
11-08-26	Tue	876.9	-78.8	255.14k	-8.2%
10-08-26	Mon	955.7	14.4	98.86k	1.5%
07-08-26	Fri	941.3	7.15	137.01k	0.8%
06-08-26	Thu	934.15	32.8	424.14k	3.6%
05-08-26	Wed	901.35	13.4	44.41k	1.5%
04-08-26	Tue	887.95	-24.35	41.13k	-2.7%
03-08-26	Mon	912.3	41	93.43k	4.7%
31-07-26	Fri	871.3	15.75	45.63k	1.8%
30-07-26	Thu	855.55	11.95	397.07k	1.4%
29-07-26	Wed	843.6	13.1	22.74k	1.6%
28-07-26	Tue	830.5	-4.05	11.05k	-0.5%
27-07-26	Mon	834.55	8.1	17.39k	1.0%
24-07-26	Fri	826.45	-3.5	15.95k	-0.4%
23-07-26	Thu	829.95	-8.6	19.43k	-1.0%
22-07-26	Wed	838.55	-5.4	33.15k	-0.6%
21-07-26	Tue	843.95	-17.95	29.21k	-2.1%
20-07-26	Mon	861.9	-8.65	16.02k	-1.0%
17-07-26	Fri	870.55	1.95	39.17k	0.2%
16-07-26	Thu	868.6	22.8	40.76k	2.7%
15-07-26	Wed	845.8	-10.5	25.53k	-1.2%
14-07-26	Tue	856.3	-15.6	21.06k	-1.8%
13-07-26	Mon	871.9	4.25	34.42k	0.5%
10-07-26	Fri	867.65	-3.7	41.2k	-0.4%
09-07-26	Thu	871.35	11.7	23.13k	1.4%
08-07-26	Wed	859.65	-34.75	39.71k	-3.9%
07-07-26	Tue	894.4	0.05	22.96k	0.0%
06-07-26	Mon	894.35	-4.2	26.36k	-0.5%
03-07-26	Fri	898.55	-7	76.97k	-0.8%
02-07-26	Thu	905.55	20.5	54.62k	2.3%
01-07-26	Wed	885.05	16.05	137.9k	1.8%
30-06-26	Tue	869	38.1	78.56k	4.6%
29-06-26	Mon	830.9	1.15	26.69k	0.1%
25-06-26	Thu	829.75	-17.1	47.34k	-2.0%
24-06-26	Wed	846.85	21.1	79.37k	2.6%
23-06-26	Tue	825.75	-4.75	34.94k	-0.6%
22-06-26	Mon	830.5	4.65	44.68k	0.6%
19-06-26	Fri	825.85	11.55	46.51k	1.4%
18-06-26	Thu	814.3	0.65	33.12k	0.1%
17-06-26	Wed	813.65	1.55	28.45k	0.2%
16-06-26	Tue	812.1	8.05	23k	1.0%
15-06-26	Mon	804.05	21.65	43.52k	2.8%
12-06-26	Fri	782.4	15.8	46.68k	2.1%
11-06-26	Thu	766.6	-16.5	23.56k	-2.1%
10-06-26	Wed	783.1	-12.95	29.23k	-1.6%
09-06-26	Tue	796.05	14.55	30.03k	1.9%
08-06-26	Mon	781.5	-31.85	64.04k	-3.9%
05-06-26	Fri	813.35	-8.45	33.18k	-1.0%
04-06-26	Thu	821.8	-6.5	74.04k	-0.8%
03-06-26	Wed	828.3	-14.5	60.49k	-1.7%
02-06-26	Tue	842.8	-4.3	38.91k	-0.5%
01-06-26	Mon	847.1	3.8	67.76k	0.5%
29-05-26	Fri	843.3	-0.75	537.54k	-0.1%
27-05-26	Wed	844.05	-5.15	57.22k	-0.6%
26-05-26	Tue	849.2	4.4	141.44k	0.5%
25-05-26	Mon	844.8	-8.3	191.5k	-1.0%
22-05-26	Fri	853.1	-53.4	243.6k	-5.9%
21-05-26	Thu	906.5	22.2	200.86k	2.5%
20-05-26	Wed	884.3	1.6	36.24k	0.2%
19-05-26	Tue	882.7	7.3	38.61k	0.8%
18-05-26	Mon	875.4	2	53.29k	0.2%
15-05-26	Fri	873.4	3.3	33.33k	0.4%
14-05-26	Thu	870.1	15.3	41.4k	1.8%
13-05-26	Wed	854.8	-13.35	21.87k	-1.5%
12-05-26	Tue	868.15	-20	45.32k	-2.3%
11-05-26	Mon	888.15	-21.4	33.53k	-2.4%
08-05-26	Fri	909.55	1.75	60.05k	0.2%
07-05-26	Thu	907.8	3.75	95.27k	0.4%
06-05-26	Wed	904.05	24.8	49.27k	2.8%
05-05-26	Tue	879.25	-5.15	14.23k	-0.6%
04-05-26	Mon	884.4	20.65	54.43k	2.4%
30-04-26	Thu	863.75	-3.85	21.53k	-0.4%
29-04-26	Wed	867.6	-0.25	22.23k	0.0%
28-04-26	Tue	867.85	-4.6	36.28k	-0.5%
27-04-26	Mon	872.45	27.45	28.33k	3.2%
24-04-26	Fri	845	-10.75	58.6k	-1.3%
23-04-26	Thu	855.75	-24.45	40.37k	-2.8%
22-04-26	Wed	880.2	15.5	30.13k	1.8%
21-04-26	Tue	864.7	3.8	22.34k	0.4%
20-04-26	Mon	860.9	-8.1	42.66k	-0.9%
17-04-26	Fri	869	6.4	41.04k	0.7%
16-04-26	Thu	862.6	15.3	52.47k	1.8%
15-04-26	Wed	847.3	33.3	37.52k	4.1%
13-04-26	Mon	814	-17.3	107.71k	-2.1%
10-04-26	Fri	831.3	8.55	81.22k	1.0%
09-04-26	Thu	822.75	20.55	69.36k	2.6%
08-04-26	Wed	802.2	42.3	179.52k	5.6%
07-04-26	Tue	759.9	14.15	39.26k	1.9%
06-04-26	Mon	745.75	9.65	77.49k	1.3%
02-04-26	Thu	736.1	-5.95	49.23k	-0.8%
01-04-26	Wed	742.05	34.05	42.16k	4.8%
30-03-26	Mon	708	-49.1	162.03k	-6.5%
27-03-26	Fri	757.1	-38.05	209.47k	-4.8%
25-03-26	Wed	795.15	30.15	109.58k	3.9%
24-03-26	Tue	765	18.6	61.39k	2.5%
23-03-26	Mon	746.4	-39.95	53.84k	-5.1%
20-03-26	Fri	786.35	-2.7	72.26k	-0.3%
19-03-26	Thu	789.05	-38.2	31.97k	-4.6%
18-03-26	Wed	827.25	-130.3	69.93k	6.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	957.55	6.55	24.71k	0.7%
26-02-26	Thu	951	-21.85	19.56k	-2.3%
25-02-26	Wed	972.85	18.15	29.96k	1.9%
24-02-26	Tue	954.7	11.7	38.12k	1.2%
23-02-26	Mon	943	-34.15	41.48k	-3.5%
20-02-26	Fri	977.15	28.1	115.17k	3.0%
19-02-26	Thu	949.05	17.9	32.78k	1.9%
18-02-26	Wed	931.15	-11.15	17.25k	-1.2%
17-02-26	Tue	942.3	-9.9	33.34k	-1.0%
16-02-26	Mon	952.2	-0.5	22.2k	-0.1%
13-02-26	Fri	952.7	16.3	38.58k	1.7%
12-02-26	Thu	936.4	-4.15	23.93k	-0.4%
11-02-26	Wed	940.55	60.85	166.61k	6.9%
10-02-26	Tue	879.7	-19.4	35.9k	-2.2%
09-02-26	Mon	899.1	-19.8	18.55k	-2.2%
06-02-26	Fri	918.9	30.4	28.57k	3.4%
05-02-26	Thu	888.5	41.25	81.61k	4.9%
04-02-26	Wed	847.25	1.35	35.63k	0.2%
03-02-26	Tue	845.9	-5.95	17.63k	-0.7%
02-02-26	Mon	851.85	16.05	42.86k	1.9%
01-02-26	Sun	835.8	-6.25	17.76k	-0.7%
30-01-26	Fri	842.05	19.95	18.66k	2.4%
29-01-26	Thu	822.1	-17.95	25.23k	-2.1%
28-01-26	Wed	840.05	-2.1	38.93k	-0.2%
27-01-26	Tue	842.15	-0.2	12.73k	0.0%
23-01-26	Fri	842.35	-0.8	33.96k	-0.1%
22-01-26	Thu	843.15	2.55	29.51k	0.3%
21-01-26	Wed	840.6	-10	29.35k	-1.2%
20-01-26	Tue	850.6	-18.6	32.74k	-2.1%
19-01-26	Mon	869.2	-0.2	142.44k	0.0%
16-01-26	Fri	869.4	-18.65	253.79k	-2.1%
14-01-26	Wed	888.05	-19.65	29.41k	-2.2%
13-01-26	Tue	907.7	-19.45	26.15k	-2.1%
12-01-26	Mon	927.15	-20.05	29.05k	-2.1%
09-01-26	Fri	947.2	-5.55	20.16k	-0.6%
08-01-26	Thu	952.75	-22.3	24.6k	-2.3%
07-01-26	Wed	975.05	10	21.6k	1.0%
06-01-26	Tue	965.05	23.65	42.25k	2.5%
05-01-26	Mon	941.4	1.05	7.67k	0.1%
02-01-26	Fri	940.35	5.8	18.16k	0.6%
01-01-26	Thu	934.55	-1.55	21.77k	-0.2%
31-12-25	Wed	936.1	-3.75	16.4k	-0.4%
30-12-25	Tue	939.85	-11.7	12.14k	-1.2%
29-12-25	Mon	951.55	-12.05	20.02k	-1.3%
26-12-25	Fri	963.6	-6.65	16.76k	-0.7%
24-12-25	Wed	970.25	16.65	23.91k	1.7%
23-12-25	Tue	953.6	12.9	15.27k	1.4%
22-12-25	Mon	940.7	0.7	18.86k	0.1%
19-12-25	Fri	940	5.85	23.59k	0.6%
18-12-25	Thu	934.15	-15.85	37.93k	-1.7%
17-12-25	Wed	950	-0.2	32.78k	0.0%
16-12-25	Tue	950.2	-13.15	29.95k	-1.4%
15-12-25	Mon	963.35	1.4	17.97k	0.1%
12-12-25	Fri	961.95	-2.9	17.68k	-0.3%
11-12-25	Thu	964.85	-24	62.67k	-2.5%
10-12-25	Wed	949.05	15.8	25.35k	1.7%
09-12-25	Tue	973.05	11.75	24.97k	1.2%
08-12-25	Mon	961.3	-6.5	19.89k	-0.7%
05-12-25	Fri	967.8	-7.3	23.72k	-0.7%
04-12-25	Thu	975.1	2.5	40.61k	0.3%
03-12-25	Wed	972.6	38.2	175.41k	4.1%
02-12-25	Tue	934.4	8.8	79.81k	1.0%
01-12-25	Mon	925.6	7	28.69k	0.8%
28-11-25	Fri	918.6	9.3	18.59k	1.0%
27-11-25	Thu	909.3	-4.5	29.27k	-0.5%
26-11-25	Wed	913.8	-9	62.5k	-1.0%
25-11-25	Tue	922.8	-29.8	45.2k	-3.1%
24-11-25	Mon	952.6	-16.8	58.69k	-1.7%
21-11-25	Fri	969.4	-11.4	39.86k	-1.2%
20-11-25	Thu	980.8	-37.2	84.08k	-3.7%
19-11-25	Wed	1018	-7.8	45.46k	-0.8%
18-11-25	Tue	1025.8	-20.8	52.67k	-2.0%
17-11-25	Mon	1046.6	-7.7	201.18k	-0.7%
14-11-25	Fri	1054.3	-120.1	821.43k	-10.2%
13-11-25	Thu	1174.4	55.7	284.36k	5.0%
12-11-25	Wed	1118.7	3.3	88.54k	0.3%
11-11-25	Tue	1115.4	-24.2	142.4k	-2.1%
10-11-25	Mon	1139.6	55.2	590.63k	5.1%
07-11-25	Fri	1084.4	37.9	237.86k	3.6%
06-11-25	Thu	1046.5	12.5	22.44k	1.2%
04-11-25	Tue	1034	-1.3	14.75k	-0.1%
03-11-25	Mon	1035.3	-5.3	17.72k	-0.5%
31-10-25	Fri	1040.6	1.6	42.54k	0.2%
30-10-25	Thu	1039	-9.8	28.28k	-0.9%
29-10-25	Wed	1048.8	-3.7	25.9k	-0.4%
28-10-25	Tue	1052.5	-9.4	27.3k	-0.9%
27-10-25	Mon	1061.9	-13.8	27.59k	-1.3%
24-10-25	Fri	1075.7	14.7	16.4k	1.4%
23-10-25	Thu	1061	8.7	22.92k	0.8%
21-10-25	Tue	1052.3	-2.7	23.9k	-0.3%
20-10-25	Mon	1055	-6.4	31.79k	-0.6%
17-10-25	Fri	1061.4	45.9	66.99k	4.5%