Shardul Securities Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Shardul Securities Ltd		MCap (aprox) 340 Crores	Symbol : 512393	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.1%	-12.5%	-7.2%	20.6%	56.8%	9.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	50.56	1.09	20	2.2%
08-11-26	Sun	49.47	2.27	6	4.8%	Data Update : 7 PM
06-11-26	Fri	47.2	-1.8	293	-3.7%	09-11-26 : 50.56
05-11-26	Thu	49	-2.17	1.48k	-4.2%
04-11-26	Wed	51.17	2.42	2.17k	5.0%	Compared to  :  30-10-26 49.5
03-11-26	Tue	48.75	-0.25	1.53k	-0.5%
02-11-26	Mon	49	-0.5	522	-1.0%	7 Days %
30-10-26	Fri	49.5	-0.96	618	-1.9%	2.1%
29-10-26	Thu	50.46	2.4	497	5.0%
28-10-26	Wed	48.06	2.06	1.84k	4.5%	Compared to  :  09-10-26 57.8
27-10-26	Tue	46	-1.5	2.52k	-3.2%
26-10-26	Mon	47.5	-2.32	180	-4.7%	1 Month %
23-10-26	Fri	49.82	-2.62	10	-5.0%	-12.5%
22-10-26	Thu	52.44	-2.75	97	-5.0%	.
21-10-26	Wed	55.19	-2.9	611	-5.0%	Compared to  :  09-09-26 54.5
19-10-26	Mon	58.09	-0.95	684	-1.6%
16-10-26	Fri	59.04	0.16	3k	0.3%	2 Months %
15-10-26	Thu	58.88	0.75	2.16k	1.3%	-7.2%
14-10-26	Wed	58.13	0.13	308	0.2%
13-10-26	Tue	58	1.67	1.88k	3.0%	Compared to  :  10-08-26 41.92
12-10-26	Mon	56.33	-1.47	877	-2.5%
09-10-26	Fri	57.8	0	1.34k	0.0%	3 Months %
08-10-26	Thu	57.8	-0.56	1.78k	-1.0%	20.6%
07-10-26	Wed	58.36	0.18	1.6k	0.3%
06-10-26	Tue	58.18	-0.22	4.48k	-0.4%	Compared to  :  08-05-26 32.25
05-10-26	Mon	58.4	0.64	18.29k	1.1%
01-10-26	Thu	57.76	0.76	12.57k	1.3%	6 Months %
30-09-26	Wed	57	1	11.63k	1.8%	56.8%
29-09-26	Tue	56	-0.4	1.49k	-0.7%
28-09-26	Mon	56.4	1.68	1.52k	3.1%	Compared to  :  10-11-25 46.22
25-09-26	Fri	54.72	-0.18	55	-0.3%
24-09-26	Thu	54.9	0.4	1.49k	0.7%	1 year %
23-09-26	Wed	54.5	0.3	206	0.6%	9.4%
22-09-26	Tue	54.2	-0.8	1.96k	-1.5%
21-09-26	Mon	55	0.83	74	1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	54.17	0.17	300	0.3%
17-09-26	Thu	54	0	1.46k	0.0%
16-09-26	Wed	54	0.55	2.88k	1.0%
15-09-26	Tue	53.45	-2.01	7.96k	-3.6%
11-09-26	Fri	55.46	0.58	5.48k	1.1%
10-09-26	Thu	54.88	0.38	4.18k	0.7%
09-09-26	Wed	54.5	0.7	2.48k	1.3%
08-09-26	Tue	53.8	0.09	151	0.2%
07-09-26	Mon	53.71	0.39	1.56k	0.7%
04-09-26	Fri	53.32	-0.38	2.31k	-0.7%
03-09-26	Thu	53.7	0.61	6.18k	1.1%
02-09-26	Wed	53.09	1.09	15.41k	2.1%
01-09-26	Tue	52	0.01	3.61k	0.0%
31-08-26	Mon	51.99	-0.06	2.01k	-0.1%
28-08-26	Fri	52.05	-0.95	2.78k	-1.8%
27-08-26	Thu	53	0.95	202	1.8%
26-08-26	Wed	52.05	0.05	987	0.1%
25-08-26	Tue	52	-0.38	3.62k	-0.7%
24-08-26	Mon	52.38	-0.12	1.58k	-0.2%
21-08-26	Fri	52.5	-0.41	3.23k	-0.8%
20-08-26	Thu	52.91	-0.1	7.15k	-0.2%
19-08-26	Wed	53.01	-1.99	18.62k	-3.6%
18-08-26	Tue	55	1.52	9.59k	2.8%
17-08-26	Mon	53.48	2.54	8.63k	5.0%
14-08-26	Fri	50.94	2.42	102	5.0%
13-08-26	Thu	48.52	2.31	1k	5.0%
12-08-26	Wed	46.21	2.2	665	5.0%
11-08-26	Tue	44.01	2.09	620	5.0%
10-08-26	Mon	41.92	1.99	1.28k	5.0%
07-08-26	Fri	39.93	-1.91	15.56k	-4.6%
06-08-26	Thu	41.84	-1.86	1.03m	-4.3%
05-08-26	Wed	43.7	-2.18	11.25k	-4.8%
04-08-26	Tue	45.88	2.18	9.14k	5.0%
03-08-26	Mon	43.7	2.08	24.89k	5.0%
31-07-26	Fri	41.62	-2.19	1.15k	-5.0%
30-07-26	Thu	43.81	-2.3	49	-5.0%
29-07-26	Wed	46.11	-2.42	7.8k	-5.0%
28-07-26	Tue	48.53	-2.55	2.15k	-5.0%
27-07-26	Mon	51.08	-2.68	6.86k	-5.0%
24-07-26	Fri	53.76	-2.82	2.29k	-5.0%
23-07-26	Thu	56.58	-2.97	4.64k	-5.0%
22-07-26	Wed	59.55	2.83	58.4k	5.0%
21-07-26	Tue	56.72	2.7	19.43k	5.0%
20-07-26	Mon	54.02	2.57	10.24k	5.0%
17-07-26	Fri	51.45	2.45	39.53k	5.0%
16-07-26	Thu	49	2.28	150.15k	4.9%
15-07-26	Wed	46.72	2.22	21.11k	5.0%
14-07-26	Tue	44.5	4.04	18.53k	10.0%
13-07-26	Mon	40.46	6.74	16.17k	20.0%
10-07-26	Fri	33.72	5.62	20.83k	20.0%
09-07-26	Thu	28.1	0.6	250	2.2%
08-07-26	Wed	27.5	0.1	740	0.4%
07-07-26	Tue	27.4	#N/A	18	0.1%
06-07-26	Mon	#N/A	#N/A		#N/A
03-07-26	Fri	27.36	0	406	0.0%
02-07-26	Thu	27.36	-1.14	1.17k	-4.0%
01-07-26	Wed	28.5	#N/A	237	-1.5%
30-06-26	Tue	#N/A	#N/A		#N/A
29-06-26	Mon	28.94	0.92	960	3.3%
25-06-26	Thu	28.02	-0.98	325	-3.4%
24-06-26	Wed	29	0.07	490	0.2%
23-06-26	Tue	28.93	0.28	276	1.0%
22-06-26	Mon	28.65	0	403	0.0%
19-06-26	Fri	28.65	-0.04	120	-0.1%
18-06-26	Thu	28.69	-3.16	474	-9.9%
17-06-26	Wed	31.85	2.92	2.16k	10.1%
16-06-26	Tue	28.93	-1.04	265	-3.5%
15-06-26	Mon	29.97	0	1	0.0%
12-06-26	Fri	29.97	2.47	3	9.0%
11-06-26	Thu	27.5	-1.96	7.77k	-6.7%
10-06-26	Wed	29.46	-0.49	5.4k	-1.6%
09-06-26	Tue	29.95	3.05	36	11.3%
08-06-26	Mon	26.9	0.29	1.45k	1.1%
05-06-26	Fri	26.61	-0.91	18	-3.3%
04-06-26	Thu	27.52	-0.65	83	-2.3%
03-06-26	Wed	28.17	#N/A	6	3.1%
02-06-26	Tue	#N/A	#N/A		#N/A
01-06-26	Mon	27.33	-1.65	830	-5.7%
29-05-26	Fri	28.98	1.88	4.05k	6.9%
27-05-26	Wed	27.1	-1.75	2.11k	-6.1%
26-05-26	Tue	28.85	0.25	843	0.9%
25-05-26	Mon	28.6	1.18	687	4.3%
22-05-26	Fri	27.42	-0.68	16.12k	-2.4%
21-05-26	Thu	28.1	0.49	1.02k	1.8%
20-05-26	Wed	27.61	-0.61	12	-2.2%
19-05-26	Tue	28.22	-0.73	567	-2.5%
18-05-26	Mon	28.95	-2.28	1.77k	-7.3%
15-05-26	Fri	31.23	0.93	188	3.1%
14-05-26	Thu	30.3	0.3	2.46k	1.0%
13-05-26	Wed	30	-0.99	593	-3.2%
12-05-26	Tue	30.99	1.14	896	3.8%
11-05-26	Mon	29.85	-2.4	8.85k	-7.4%
08-05-26	Fri	32.25	0.66	4.7k	2.1%
07-05-26	Thu	31.59	1.04	3.26k	3.4%
06-05-26	Wed	30.55	-0.39	1.65k	-1.3%
05-05-26	Tue	30.94	0.37	3.46k	1.2%
04-05-26	Mon	30.57	1.81	3.91k	6.3%
30-04-26	Thu	28.76	0.45	1.18k	1.6%
29-04-26	Wed	28.31	-1.09	350	-3.7%
28-04-26	Tue	29.4	2.38	4.37k	8.8%
27-04-26	Mon	27.02	-1.98	3.29k	-6.8%
24-04-26	Fri	29	-0.2	1.1k	-0.7%
23-04-26	Thu	29.2	0.16	3.96k	0.6%
22-04-26	Wed	29.04	1.79	1.37k	6.6%
21-04-26	Tue	27.25	0.53	120	2.0%
20-04-26	Mon	26.72	-0.47	3.35k	-1.7%
17-04-26	Fri	27.19	-0.37	13.71k	-1.3%
16-04-26	Thu	27.56	-0.7	5.61k	-2.5%
15-04-26	Wed	28.26	-0.12	6.5k	-0.4%
13-04-26	Mon	28.38	0.64	4.72k	2.3%
10-04-26	Fri	27.74	0.68	1.76k	2.5%
09-04-26	Thu	27.06	-0.3	9.03k	-1.1%
08-04-26	Wed	27.36	2.22	7.89k	8.8%
07-04-26	Tue	25.14	-1.06	12.62k	-4.0%
06-04-26	Mon	26.2	2.05	6.41k	8.5%
02-04-26	Thu	24.15	-0.08	1.78k	-0.3%
01-04-26	Wed	24.23	2.53	3.01k	11.7%
30-03-26	Mon	21.7	0.14	2.47k	0.6%
27-03-26	Fri	21.56	-2.17	13.17k	-9.1%
25-03-26	Wed	23.73	0.21	23.18k	0.9%
24-03-26	Tue	23.52	1.15	102.39k	5.1%
23-03-26	Mon	22.37	-1.63	13.35k	-6.8%
20-03-26	Fri	24	-1.01	14.58k	-4.0%
19-03-26	Thu	25.01	-1.49	4.1k	-5.6%
18-03-26	Wed	26.5	-1.92	6.71k	4.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	28.42	-0.13	6.29k	-0.5%
26-02-26	Thu	28.55	-1.13	1.87k	-3.8%
25-02-26	Wed	29.68	0.93	11.84k	3.2%
24-02-26	Tue	28.75	-0.37	5.65k	-1.3%
23-02-26	Mon	29.12	-1.88	1.52k	-6.1%
20-02-26	Fri	31	-0.39	3.21k	-1.2%
19-02-26	Thu	31.39	1.13	3.45k	3.7%
18-02-26	Wed	30.26	0.56	525	1.9%
17-02-26	Tue	29.7	-1.54	674	-4.9%
16-02-26	Mon	31.24	1.23	1.06k	4.1%
13-02-26	Fri	30.01	-0.28	9.19k	-0.9%
12-02-26	Thu	30.29	-1.46	3.57k	-4.6%
11-02-26	Wed	31.75	-0.2	568	-0.6%
10-02-26	Tue	31.95	0.95	1.36k	3.1%
09-02-26	Mon	31	0.22	6.12k	0.7%
06-02-26	Fri	30.78	0.05	704	0.2%
05-02-26	Thu	30.73	-0.27	6.31k	-0.9%
04-02-26	Wed	31	-1.79	2.19k	-5.5%
03-02-26	Tue	32.79	1.52	574	4.9%
02-02-26	Mon	31.27	-0.07	2.16k	-0.2%
01-02-26	Sun	31.34	-0.28	1.42k	-0.9%
30-01-26	Fri	31.62	-0.32	2.41k	-1.0%
29-01-26	Thu	31.94	0.64	3.11k	2.0%
28-01-26	Wed	31.3	-1.66	1.56k	-5.0%
27-01-26	Tue	32.96	1.4	5.15k	4.4%
23-01-26	Fri	31.56	-0.48	2.04k	-1.5%
22-01-26	Thu	32.04	-1.44	8.88k	-4.3%
21-01-26	Wed	33.48	0.2	663	0.6%
20-01-26	Tue	33.28	-0.6	1.49k	-1.8%
19-01-26	Mon	33.88	0.13	875	0.4%
16-01-26	Fri	33.75	0.44	3.51k	1.3%
14-01-26	Wed	33.31	-0.63	2.49k	-1.9%
13-01-26	Tue	33.94	-1.63	12.73k	-4.6%
12-01-26	Mon	35.57	-1.49	1.56k	-4.0%
09-01-26	Fri	37.06	0.81	3.57k	2.2%
08-01-26	Thu	36.25	0.61	197	1.7%
07-01-26	Wed	35.64	0.14	4.53k	0.4%
06-01-26	Tue	35.5	1.27	3.64k	3.7%
05-01-26	Mon	34.23	0.05	3.73k	0.1%
02-01-26	Fri	34.18	0	2.01k	0.0%
01-01-26	Thu	34.18	0.17	1.76k	0.5%
31-12-25	Wed	34.01	-0.88	11.14k	-2.5%
30-12-25	Tue	34.06	-0.05	5.56k	-0.1%
29-12-25	Mon	34.94	-0.26	4.28k	-0.7%
26-12-25	Fri	35.2	-0.15	4.12k	-0.4%
24-12-25	Wed	35.35	0.14	2.51k	0.4%
23-12-25	Tue	35.21	0.21	2.19k	0.6%
22-12-25	Mon	35	-0.58	3.32k	-1.6%
19-12-25	Fri	35.58	0.28	1.28k	0.8%
18-12-25	Thu	35.3	0.2	1.05k	0.6%
17-12-25	Wed	35.1	-0.08	4.71k	-0.2%
16-12-25	Tue	35.18	-0.21	6.29k	-0.6%
15-12-25	Mon	35.39	-0.78	9.76k	-2.2%
12-12-25	Fri	36.17	1.31	5.5k	3.8%
11-12-25	Thu	34.86	-0.31	10.19k	-0.9%
10-12-25	Wed	35.17	-1.33	9.38k	-3.6%
09-12-25	Tue	36.5	-1.58	1.36k	-4.1%
08-12-25	Mon	38.08	1.56	3.75k	4.3%
05-12-25	Fri	36.52	-1.21	4.6k	-3.2%
04-12-25	Thu	37.73	0.2	1.96k	0.5%
03-12-25	Wed	37.53	1.02	4.24k	2.8%
02-12-25	Tue	36.51	-0.41	1.03k	-1.1%
01-12-25	Mon	36.92	1.06	410	3.0%
28-11-25	Fri	35.86	-0.65	3.54k	-1.8%
27-11-25	Thu	36.51	-1.48	8.61k	-3.9%
26-11-25	Wed	37.99	-1	1.45k	-2.6%
25-11-25	Tue	38.99	1.51	2.96k	4.0%
24-11-25	Mon	37.48	1.66	8.94k	4.6%
21-11-25	Fri	35.82	-0.52	10.31k	-1.4%
20-11-25	Thu	36.34	-1.45	10.9k	-3.8%
19-11-25	Wed	37.79	-0.11	12.23k	-0.3%
18-11-25	Tue	37.9	-2.2	24.04k	-5.5%
17-11-25	Mon	40.1	-3.27	53.48k	-7.5%
14-11-25	Fri	43.37	-1.27	33.12k	-2.8%
13-11-25	Thu	44.64	-1.1	2.18k	-2.4%
12-11-25	Wed	45.74	-0.8	2.7k	-1.7%
11-11-25	Tue	46.54	0.32	3.6k	0.7%
10-11-25	Mon	46.22	-1.36	21.81k	-2.9%
07-11-25	Fri	47.58	-0.33	12.56k	-0.7%