Shardul Securities Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Shardul Securities Ltd		MCap (aprox) 261.6 Crores	Symbol : 512393	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.2%	-0.9%	5.5%	8.3%	-18.7%	-36.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	28.69	-3.16	474	-9.9%
17-06-26	Wed	31.85	2.92	2.16k	10.1%	Data Update : 7 PM
16-06-26	Tue	28.93	-1.04	265	-3.5%	18-06-26 : 28.69
15-06-26	Mon	29.97	0	1	0.0%
12-06-26	Fri	29.97	2.47	3	9.0%	Compared to  :  09-06-26 29.95
11-06-26	Thu	27.5	-1.96	7.77k	-6.7%
10-06-26	Wed	29.46	-0.49	5.4k	-1.6%	7 Days %
09-06-26	Tue	29.95	3.05	36	11.3%	-4.2%
08-06-26	Mon	26.9	0.29	1.45k	1.1%
05-06-26	Fri	26.61	-0.91	18	-3.3%	Compared to  :  18-05-26 28.95
04-06-26	Thu	27.52	-0.65	83	-2.3%
03-06-26	Wed	28.17		6	3.1%	1 Month %
02-06-26	Tue					-0.9%
01-06-26	Mon	27.33	-1.65	830	-5.7%	.
29-05-26	Fri	28.98	1.88	4.05k	6.9%	Compared to  :  17-04-26 27.19
27-05-26	Wed	27.1	-1.75	2.11k	-6.1%
26-05-26	Tue	28.85	0.25	843	0.9%	2 Months %
25-05-26	Mon	28.6	1.18	687	4.3%	5.5%
22-05-26	Fri	27.42	-0.68	16.12k	-2.4%
21-05-26	Thu	28.1	0.49	1.02k	1.8%	Compared to  :  18-03-26 26.5
20-05-26	Wed	27.61	-0.61	12	-2.2%
19-05-26	Tue	28.22	-0.73	567	-2.5%	3 Months %
18-05-26	Mon	28.95	-2.28	1.77k	-7.3%	8.3%
15-05-26	Fri	31.23	0.93	188	3.1%
14-05-26	Thu	30.3	0.3	2.46k	1.0%	Compared to  :  18-12-25 35.3
13-05-26	Wed	30	-0.99	593	-3.2%
12-05-26	Tue	30.99	1.14	896	3.8%	6 Months %
11-05-26	Mon	29.85	-2.4	8.85k	-7.4%	-18.7%
08-05-26	Fri	32.25	0.66	4.7k	2.1%
07-05-26	Thu	31.59	1.04	3.26k	3.4%	Compared to  :  18-06-25 44.88
06-05-26	Wed	30.55	-0.39	1.65k	-1.3%
05-05-26	Tue	30.94	0.37	3.46k	1.2%	1 year %
04-05-26	Mon	30.57	1.81	3.91k	6.3%	-36.1%
30-04-26	Thu	28.76	0.45	1.18k	1.6%
29-04-26	Wed	28.31	-1.09	350	-3.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	29.4	2.38	4.37k	8.8%
27-04-26	Mon	27.02	-1.98	3.29k	-6.8%
24-04-26	Fri	29	-0.2	1.1k	-0.7%
23-04-26	Thu	29.2	0.16	3.96k	0.6%
22-04-26	Wed	29.04	1.79	1.37k	6.6%
21-04-26	Tue	27.25	0.53	120	2.0%
20-04-26	Mon	26.72	-0.47	3.35k	-1.7%
17-04-26	Fri	27.19	-0.37	13.71k	-1.3%
16-04-26	Thu	27.56	-0.7	5.61k	-2.5%
15-04-26	Wed	28.26	-0.12	6.5k	-0.4%
13-04-26	Mon	28.38	0.64	4.72k	2.3%
10-04-26	Fri	27.74	0.68	1.76k	2.5%
09-04-26	Thu	27.06	-0.3	9.03k	-1.1%
08-04-26	Wed	27.36	2.22	7.89k	8.8%
07-04-26	Tue	25.14	-1.06	12.62k	-4.0%
06-04-26	Mon	26.2	2.05	6.41k	8.5%
02-04-26	Thu	24.15	-0.08	1.78k	-0.3%
01-04-26	Wed	24.23	2.53	3.01k	11.7%
30-03-26	Mon	21.7	0.14	2.47k	0.6%
27-03-26	Fri	21.56	-2.17	13.17k	-9.1%
25-03-26	Wed	23.73	0.21	23.18k	0.9%
24-03-26	Tue	23.52	1.15	102.39k	5.1%
23-03-26	Mon	22.37	-1.63	13.35k	-6.8%
20-03-26	Fri	24	-1.01	14.58k	-4.0%
19-03-26	Thu	25.01	-1.49	4.1k	-5.6%
18-03-26	Wed	26.5	-1.92	6.71k	4.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	28.42	-0.13	6.29k	-0.5%
26-02-26	Thu	28.55	-1.13	1.87k	-3.8%
25-02-26	Wed	29.68	0.93	11.84k	3.2%
24-02-26	Tue	28.75	-0.37	5.65k	-1.3%
23-02-26	Mon	29.12	-1.88	1.52k	-6.1%
20-02-26	Fri	31	-0.39	3.21k	-1.2%
19-02-26	Thu	31.39	1.13	3.45k	3.7%
18-02-26	Wed	30.26	0.56	525	1.9%
17-02-26	Tue	29.7	-1.54	674	-4.9%
16-02-26	Mon	31.24	1.23	1.06k	4.1%
13-02-26	Fri	30.01	-0.28	9.19k	-0.9%
12-02-26	Thu	30.29	-1.46	3.57k	-4.6%
11-02-26	Wed	31.75	-0.2	568	-0.6%
10-02-26	Tue	31.95	0.95	1.36k	3.1%
09-02-26	Mon	31	0.22	6.12k	0.7%
06-02-26	Fri	30.78	0.05	704	0.2%
05-02-26	Thu	30.73	-0.27	6.31k	-0.9%
04-02-26	Wed	31	-1.79	2.19k	-5.5%
03-02-26	Tue	32.79	1.52	574	4.9%
02-02-26	Mon	31.27	-0.07	2.16k	-0.2%
01-02-26	Sun	31.34	-0.28	1.42k	-0.9%
30-01-26	Fri	31.62	-0.32	2.41k	-1.0%
29-01-26	Thu	31.94	0.64	3.11k	2.0%
28-01-26	Wed	31.3	-1.66	1.56k	-5.0%
27-01-26	Tue	32.96	1.4	5.15k	4.4%
23-01-26	Fri	31.56	-0.48	2.04k	-1.5%
22-01-26	Thu	32.04	-1.44	8.88k	-4.3%
21-01-26	Wed	33.48	0.2	663	0.6%
20-01-26	Tue	33.28	-0.6	1.49k	-1.8%
19-01-26	Mon	33.88	0.13	875	0.4%
16-01-26	Fri	33.75	0.44	3.51k	1.3%
14-01-26	Wed	33.31	-0.63	2.49k	-1.9%
13-01-26	Tue	33.94	-1.63	12.73k	-4.6%
12-01-26	Mon	35.57	-1.49	1.56k	-4.0%
09-01-26	Fri	37.06	0.81	3.57k	2.2%
08-01-26	Thu	36.25	0.61	197	1.7%
07-01-26	Wed	35.64	0.14	4.53k	0.4%
06-01-26	Tue	35.5	1.27	3.64k	3.7%
05-01-26	Mon	34.23	0.05	3.73k	0.1%
02-01-26	Fri	34.18	0	2.01k	0.0%
01-01-26	Thu	34.18	0.17	1.76k	0.5%
31-12-25	Wed	34.01	-0.05	5.56k	-0.1%
30-12-25	Tue	34.06	-0.88	11.14k	-2.5%
29-12-25	Mon	34.94	-0.26	4.28k	-0.7%
26-12-25	Fri	35.2	-0.15	4.12k	-0.4%
24-12-25	Wed	35.35	0.14	2.51k	0.4%
23-12-25	Tue	35.21	0.21	2.19k	0.6%
22-12-25	Mon	35	-0.58	3.32k	-1.6%
19-12-25	Fri	35.58	0.28	1.28k	0.8%
18-12-25	Thu	35.3	0.2	1.05k	0.6%
17-12-25	Wed	35.1	-0.08	4.71k	-0.2%
16-12-25	Tue	35.18	-0.21	6.29k	-0.6%
15-12-25	Mon	35.39	-0.78	9.76k	-2.2%
12-12-25	Fri	36.17	1.31	5.5k	3.8%
11-12-25	Thu	34.86	-0.31	10.19k	-0.9%
10-12-25	Wed	35.17	-1.33	9.38k	-3.6%
09-12-25	Tue	36.5	-1.58	1.36k	-4.1%
08-12-25	Mon	38.08	1.56	3.75k	4.3%
05-12-25	Fri	36.52	-1.21	4.6k	-3.2%
04-12-25	Thu	37.73	0.2	1.96k	0.5%
03-12-25	Wed	37.53	1.02	4.24k	2.8%
02-12-25	Tue	36.51	-0.41	1.03k	-1.1%
01-12-25	Mon	36.92	1.06	410	3.0%
28-11-25	Fri	35.86	-0.65	3.54k	-1.8%
27-11-25	Thu	36.51	-1.48	8.61k	-3.9%
26-11-25	Wed	37.99	-1	1.45k	-2.6%
25-11-25	Tue	38.99	1.51	2.96k	4.0%
24-11-25	Mon	37.48	1.66	8.94k	4.6%
21-11-25	Fri	35.82	-0.52	10.31k	-1.4%
20-11-25	Thu	36.34	-1.45	10.9k	-3.8%
19-11-25	Wed	37.79	-0.11	12.23k	-0.3%
18-11-25	Tue	37.9	-2.2	24.04k	-5.5%
17-11-25	Mon	40.1	-3.27	53.48k	-7.5%
14-11-25	Fri	43.37	-1.27	33.12k	-2.8%
13-11-25	Thu	44.64	-1.1	2.18k	-2.4%
12-11-25	Wed	45.74	-0.8	2.7k	-1.7%
11-11-25	Tue	46.54	0.32	3.6k	0.7%
10-11-25	Mon	46.22	-1.36	21.81k	-2.9%
07-11-25	Fri	47.58	-0.33	12.56k	-0.7%
06-11-25	Thu	47.91	-0.82	9.91k	-1.7%
04-11-25	Tue	48.73	-1.67	790	-3.3%
03-11-25	Mon	50.4	0.82	4.01k	1.7%
31-10-25	Fri	49.58	-1.31	918	-2.6%
30-10-25	Thu	50.89	0.28	1.61k	0.6%
29-10-25	Wed	50.61	0.6	5.71k	1.2%
28-10-25	Tue	50.01	1.14	3.2k	2.3%
27-10-25	Mon	48.87	0.11	4.77k	0.2%
24-10-25	Fri	48.76	0.28	1.25k	0.6%
23-10-25	Thu	48.48	-0.3	967	-0.6%
21-10-25	Tue	48.78	-0.96	2.26k	-1.9%
20-10-25	Mon	49.74	0.13	758	0.3%
17-10-25	Fri	49.61	1.2	8.27k	2.5%
16-10-25	Thu	48.41	0.49	1.7k	1.0%
15-10-25	Wed	47.92	-1.39	8.11k	-2.8%
14-10-25	Tue	49.31	0.23	2.21k	0.5%
13-10-25	Mon	49.08	-1.2	854	-2.4%
10-10-25	Fri	50.28	1.63	3.43k	3.4%
09-10-25	Thu	48.65	-0.06	7.8k	-0.1%
08-10-25	Wed	48.71	-1.54	3.04k	-3.1%
07-10-25	Tue	50.25	0.62	3.7k	1.2%
06-10-25	Mon	49.63	-0.57	3.32k	-1.1%
03-10-25	Fri	50.2	0.58	2.42k	1.2%
01-10-25	Wed	49.62	-1.37	15.63k	-2.7%
30-09-25	Tue	50.99	0.28	17.8k	0.6%
29-09-25	Mon	50.71	-0.87	9.17k	-1.7%
26-09-25	Fri	51.58	0.68	38.21k	1.3%
25-09-25	Thu	50.9	0.33	10.32k	0.7%
24-09-25	Wed	50.57	-0.51	1.35k	-1.0%
23-09-25	Tue	51.08	-0.16	11.69k	-0.3%
22-09-25	Mon	51.24	0.24	22.21k	0.5%
19-09-25	Fri	51	0.58	4.19k	1.2%
18-09-25	Thu	50.42	-0.33	4.31k	-0.7%
17-09-25	Wed	50.75	-0.45	17.04k	-0.9%
16-09-25	Tue	51.2	0.68	3.58k	1.3%
15-09-25	Mon	50.52	-0.12	13.87k	-0.2%
12-09-25	Fri	50.64	-0.04	17.73k	-0.1%
11-09-25	Thu	50.68	0.39	4.39k	0.8%
10-09-25	Wed	50.29	-0.65	26.47k	-1.3%
09-09-25	Tue	50.94	-0.28	3.97k	-0.5%
08-09-25	Mon	51.22	1.65	7.87k	3.3%
05-09-25	Fri	49.57	0.05	8.42k	0.1%
04-09-25	Thu	49.52	-1.64	4.16k	-3.2%
03-09-25	Wed	51.16	1.15	24.64k	2.3%
02-09-25	Tue	50.01	0.44	11k	0.9%
01-09-25	Mon	49.57	0.04	8.24k	0.1%
29-08-25	Fri	49.53	0.27	6.46k	0.5%
28-08-25	Thu	49.26	-1.34	5.15k	-2.6%
26-08-25	Tue	50.6	1.52	23.87k	3.1%
25-08-25	Mon	49.08	-0.2	8.1k	-0.4%
22-08-25	Fri	49.28	1.38	26.03k	2.9%
21-08-25	Thu	47.9	-2.52	66.51k	-5.0%
20-08-25	Wed	50.42	2.4	62.45k	5.0%
19-08-25	Tue	48.02	-0.97	2.63k	-2.0%
18-08-25	Mon	48.99	-0.99	590	-2.0%
14-08-25	Thu	49.98	-1.02	2.55k	-2.0%
13-08-25	Wed	51	-1.04	1.09k	-2.0%
12-08-25	Tue	52.04	-1.06	654	-2.0%
11-08-25	Mon	53.1	-1.08	376	-2.0%
08-08-25	Fri	54.18	-1.1	240	-2.0%
07-08-25	Thu	55.28	-1.12	1.55k	-2.0%
06-08-25	Wed	56.4	1.12	3.27k	2.0%
05-08-25	Tue	57.55	-1.15	19.06k	-2.0%
04-08-25	Mon	56.43	1.1	7.84k	2.0%
01-08-25	Fri	55.33	1.08	14.75k	2.0%
31-07-25	Thu	54.25	1.06	37.65k	2.0%
30-07-25	Wed	53.19	1.04	12.56k	2.0%
29-07-25	Tue	52.15	1.01	18.58k	2.0%
28-07-25	Mon	51.14	1	3.25k	2.0%
25-07-25	Fri	50.14	0.98	5.44k	2.0%
24-07-25	Thu	49.16	0.96	2.34k	2.0%
23-07-25	Wed	48.2	0.94	6.39k	2.0%
22-07-25	Tue	47.26	0.92	3.14k	2.0%
21-07-25	Mon	46.34	0.9	4.11k	2.0%
18-07-25	Fri	45.44	0.89	3.73k	2.0%
17-07-25	Thu	44.55	-0.53	1.01k	-1.2%
16-07-25	Wed	45.08	0	1.94k	0.0%
15-07-25	Tue	45.08	-0.92	272	-2.0%
14-07-25	Mon	46	0.64	1.26k	1.4%
11-07-25	Fri	45.36	-0.63	1.18k	-1.4%
10-07-25	Thu	45.99	0.86	1.47k	1.9%
09-07-25	Wed	45.13	-0.92	2.93k	-2.0%
08-07-25	Tue	46.05	-0.9	3.66k	-1.9%
07-07-25	Mon	46.95	-0.95	2.47k	-2.0%
04-07-25	Fri	47.9	-0.97	2.9k	-2.0%
03-07-25	Thu	48.87	-1.38	3.15k	-2.7%
02-07-25	Wed	50.25	1.51	12.8k	3.1%
01-07-25	Tue	48.74	2.32	5.28k	5.0%
30-06-25	Mon	46.42	2.09	7.08k	4.7%
27-06-25	Fri	44.33	-0.57	6.78k	-1.3%
26-06-25	Thu	44.9	1.38	5.54k	3.2%
25-06-25	Wed	43.52	-2.25	7.86k	-4.9%
24-06-25	Tue	45.77	0.89	7.53k	2.0%
23-06-25	Mon	44.88	0.88	4.14k	2.0%
20-06-25	Fri	44	-0.88	4.13k	-2.0%
19-06-25	Thu	44.88	0	4.9k	0.0%
18-06-25	Wed	44.88	0.88	4.47k	2.0%
17-06-25	Tue	44	0	2.18k	0.0%
16-06-25	Mon	44	0.04	2.81k	0.1%