Share India Securities Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-09-2026 Wed	BSE Sensex : 74,828.25 +299.17 +0.40%		NSE Nifty 50 : 23,446.80 +117.80 +0.5%		USD - INR 1 $ = Rs 95.73	Find Stock
Share Price in Google :	Share India Securities Ltd		MCap (aprox) 4798.1 Crores	Symbol : SHAREINDIA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
10.6%	26.8%	13.7%	60.0%	87.0%	54.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-09-26	Wed	219.98	-3.34	1.85m	-1.5%
22-09-26	Tue	223.32	-3.79	2.06m	-1.7%	Data Update : 7 PM
21-09-26	Mon	227.11	-1.04	2.98m	-0.5%	23-09-26 : 219.98
18-09-26	Fri	228.15	9.71	24.96m	4.4%
17-09-26	Thu	218.44	22.39	28.92m	11.4%	Compared to  :  11-09-26 198.93
16-09-26	Wed	196.05	-1.15	1.86m	-0.6%
15-09-26	Tue	197.2	-1.73	4.21m	-0.9%	7 Days %
11-09-26	Fri	198.93	2.61	15.2m	1.3%	10.6%
10-09-26	Thu	196.32	6.86	58.61m	3.6%
09-09-26	Wed	189.46	18.55	28.87m	10.9%	Compared to  :  24-08-26 173.53
08-09-26	Tue	170.91	-0.95	191.85k	-0.6%
07-09-26	Mon	171.86	1.36	325.6k	0.8%	1 Month %
04-09-26	Fri	170.5	1.23	316.1k	0.7%	26.8%
03-09-26	Thu	169.27	0.79	60.4k	0.5%	.
02-09-26	Wed	168.48	-2.32	135.26k	-1.4%	Compared to  :  23-07-26 193.49
01-09-26	Tue	170.8	-1.91	251.21k	-1.1%
31-08-26	Mon	172.71	4.78	497.73k	2.8%	2 Months %
28-08-26	Fri	167.93	-1.09	200.25k	-0.6%	13.7%
27-08-26	Thu	169.02	-2	116.85k	-1.2%
26-08-26	Wed	171.02	-1.6	117.8k	-0.9%	Compared to  :  23-06-26 137.47
25-08-26	Tue	172.62	-0.91	142.98k	-0.5%
24-08-26	Mon	173.53	-0.6	193.23k	-0.3%	3 Months %
21-08-26	Fri	174.13	-1.15	282.16k	-0.7%	60.0%
20-08-26	Thu	175.28	0.02	432.41k	0.0%
19-08-26	Wed	175.26	-2.82	194.83k	-1.6%	Compared to  :  23-03-26 117.66
18-08-26	Tue	178.08	3.12	753.66k	1.8%
17-08-26	Mon	174.96	0.49	393.16k	0.3%	6 Months %
14-08-26	Fri	174.47	1.16	509.65k	0.7%	87.0%
13-08-26	Thu	173.31	7.59	683.13k	4.6%
12-08-26	Wed	165.72	-1.84	182.21k	-1.1%	Compared to  :  23-09-25 142.26
11-08-26	Tue	167.56	-0.31	155.03k	-0.2%
10-08-26	Mon	167.87	-0.57	289.01k	-0.3%	1 year %
07-08-26	Fri	168.44	-5.26	620.23k	-3.0%	54.6%
06-08-26	Thu	173.7	-3.37	462.72k	-1.9%
05-08-26	Wed	177.07	0.99	666k	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
04-08-26	Tue	176.08	-4.66	503.5k	-2.6%
03-08-26	Mon	180.74	2.26	406.59k	1.3%
31-07-26	Fri	178.48	6.81	629.7k	4.0%
30-07-26	Thu	171.67	-3.14	606.08k	-1.8%
29-07-26	Wed	174.81	-4.4	690.38k	-2.5%
28-07-26	Tue	179.21	-9.18	783.45k	-4.9%
27-07-26	Mon	188.39	-3.18	1.93m	-1.7%
24-07-26	Fri	191.57	-1.92	1.12m	-1.0%
23-07-26	Thu	193.49	2.76	2.08m	1.4%
22-07-26	Wed	190.73	4.85	3.8m	2.6%
21-07-26	Tue	185.88	4.75	1.99m	2.6%
20-07-26	Mon	181.13	3.89	1.09m	2.2%
17-07-26	Fri	177.24	5.97	5.55m	3.5%
16-07-26	Thu	171.27	-3.24	1.07m	-1.9%
15-07-26	Wed	174.51	-3.25	1.35m	-1.8%
14-07-26	Tue	177.76	-1.28	1.6m	-0.7%
13-07-26	Mon	179.04	-0.3	2.53m	-0.2%
10-07-26	Fri	179.34	0.31	5.4m	0.2%
09-07-26	Thu	179.03	1.31	24.63m	0.7%
08-07-26	Wed	177.72	12.81	70.66m	7.8%
07-07-26	Tue	164.91	27.48	54m	20.0%
06-07-26	Mon	137.43	-1.19	186.05k	-0.9%
03-07-26	Fri	138.62	-0.38	249.97k	-0.3%
02-07-26	Thu	139	0.63	117.37k	0.5%
01-07-26	Wed	138.37	3.91	240.64k	2.9%
30-06-26	Tue	134.46	0.06	189.03k	0.0%
29-06-26	Mon	134.4	-0.79	823.24k	-0.6%
25-06-26	Thu	135.19	-2.35	302.37k	-1.7%
24-06-26	Wed	137.54	0.07	115.49k	0.1%
23-06-26	Tue	137.47	-2.27	186.31k	-1.6%
22-06-26	Mon	139.74	0.84	425.9k	0.6%
19-06-26	Fri	138.9	-0.39	233.51k	-0.3%
18-06-26	Thu	139.29	-0.87	176.83k	-0.6%
17-06-26	Wed	140.16	2.72	305.31k	2.0%
16-06-26	Tue	137.44	-1.06	617.63k	-0.8%
15-06-26	Mon	138.5	2.12	345.05k	1.6%
12-06-26	Fri	136.38	9.42	700.92k	7.4%
11-06-26	Thu	126.96	-3.87	369.14k	-3.0%
10-06-26	Wed	130.83	-2.01	305.06k	-1.5%
09-06-26	Tue	132.84	1.24	429.72k	0.9%
08-06-26	Mon	131.6	-3.69	277.1k	-2.7%
05-06-26	Fri	135.29	-0.97	375.73k	-0.7%
04-06-26	Thu	136.26	-0.53	283.57k	-0.4%
03-06-26	Wed	136.79	-1.56	572.28k	-1.1%
02-06-26	Tue	138.35	2.5	301.2k	1.8%
01-06-26	Mon	135.85	-2.24	254.69k	-1.6%
29-05-26	Fri	138.09	-0.31	439.76k	-0.2%
27-05-26	Wed	138.4	-1.02	331.31k	-0.7%
26-05-26	Tue	139.42	-0.56	404.17k	-0.4%
25-05-26	Mon	139.98	-1.59	473.64k	-1.1%
22-05-26	Fri	141.57	-3.39	647.44k	-2.3%
21-05-26	Thu	144.96	-1.59	503.58k	-1.1%
20-05-26	Wed	146.55	-0.24	3.65m	-0.2%
19-05-26	Tue	146.79	7.39	629.4k	5.3%
18-05-26	Mon	139.4	0.91	363.31k	0.7%
15-05-26	Fri	138.49	0.32	322.87k	0.2%
14-05-26	Thu	138.17	-0.91	283.9k	-0.7%
13-05-26	Wed	139.08	1.06	252.22k	0.8%
12-05-26	Tue	138.02	-6.7	229.63k	-4.6%
11-05-26	Mon	144.72	-2.78	316.42k	-1.9%
08-05-26	Fri	147.5	-0.93	397.5k	-0.6%
07-05-26	Thu	148.43	1.9	361.34k	1.3%
06-05-26	Wed	146.53	3.72	371.78k	2.6%
05-05-26	Tue	142.81	0.26	979.23k	0.2%
04-05-26	Mon	142.55	5.1	469.71k	3.7%
30-04-26	Thu	137.45	-2.75	532.15k	-2.0%
29-04-26	Wed	140.2	-4.91	838.47k	-3.4%
28-04-26	Tue	145.11	-1.5	561.74k	-1.0%
27-04-26	Mon	146.61	1.79	400.17k	1.2%
24-04-26	Fri	144.82	-3.71	472.28k	-2.5%
23-04-26	Thu	148.53	-2.14	304.42k	-1.4%
22-04-26	Wed	150.67	4.08	614.97k	2.8%
21-04-26	Tue	146.59	2.12	608.31k	1.5%
20-04-26	Mon	144.47	-2.33	597.96k	-1.6%
17-04-26	Fri	146.8	-0.73	722.41k	-0.5%
16-04-26	Thu	147.53	0.34	355.12k	0.2%
15-04-26	Wed	147.19	6	451.54k	4.2%
13-04-26	Mon	141.19	-1.6	589.9k	-1.1%
10-04-26	Fri	142.79	1.16	424.48k	0.8%
09-04-26	Thu	141.63	2.01	813.17k	1.4%
08-04-26	Wed	139.62	7.19	593.64k	5.4%
07-04-26	Tue	132.43	2.43	449.6k	1.9%
06-04-26	Mon	130	0.71	543.43k	0.5%
02-04-26	Thu	129.29	0.84	1.02m	0.7%
01-04-26	Wed	128.45	11.07	1.29m	9.4%
30-03-26	Mon	117.38	-6.32	1.06m	-5.1%
27-03-26	Fri	123.7	0.01	2.57m	0.0%
25-03-26	Wed	123.69	0.55	1.06m	0.4%
24-03-26	Tue	123.14	5.48	1.38m	4.7%
23-03-26	Mon	117.66	-7.38	909.49k	-5.9%
20-03-26	Fri	125.04	2.53	743.21k	2.1%
19-03-26	Thu	122.51	-6.79	615.71k	-5.3%
18-03-26	Wed	129.3	-0.84	678.09k	4.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	130.14	-3.82	430k	-2.9%
26-02-26	Thu	133.96	-2.32	327.16k	-1.7%
25-02-26	Wed	136.28	-4.94	311.98k	-3.5%
24-02-26	Tue	141.22	0.27	185.62k	0.2%
23-02-26	Mon	140.95	-1.13	188.69k	-0.8%
20-02-26	Fri	142.08	-1.24	195.76k	-0.9%
19-02-26	Thu	143.32	-0.62	193.51k	-0.4%
18-02-26	Wed	143.94	-5.51	855.9k	-3.7%
17-02-26	Tue	149.45	-2.12	1.51m	-1.4%
16-02-26	Mon	151.57	-3.02	841.95k	-2.0%
13-02-26	Fri	154.59	-0.22	625.44k	-0.1%
12-02-26	Thu	154.81	-0.27	787.84k	-0.2%
11-02-26	Wed	155.08	6.81	1.1m	4.6%
10-02-26	Tue	148.27	-1.96	404.63k	-1.3%
09-02-26	Mon	150.23	-1.53	655k	-1.0%
06-02-26	Fri	151.76	5.06	721.14k	3.4%
05-02-26	Thu	146.7	10.6	720.74k	7.8%
04-02-26	Wed	136.1	-1.39	497.9k	-1.0%
03-02-26	Tue	137.49	-5.89	638.94k	-4.1%
02-02-26	Mon	143.38	1.19	256.15k	0.8%
01-02-26	Sun	142.19	-4.32	369.89k	-2.9%
30-01-26	Fri	146.51	5.25	1.16m	3.7%
29-01-26	Thu	141.26	-1.16	337.78k	-0.8%
28-01-26	Wed	142.42	-2.34	227.62k	-1.6%
27-01-26	Tue	144.76	4.36	414.45k	3.1%
23-01-26	Fri	140.4	-2.62	358.32k	-1.8%
22-01-26	Thu	143.02	-3.53	636.94k	-2.4%
21-01-26	Wed	146.55	-2.93	258.05k	-2.0%
20-01-26	Tue	149.48	-0.05	506.92k	0.0%
19-01-26	Mon	149.53	0.08	241.01k	0.1%
16-01-26	Fri	149.45	-1.45	396.43k	-1.0%
14-01-26	Wed	150.9	-5.32	309.81k	-3.4%
13-01-26	Tue	156.22	1.25	374.13k	0.8%
12-01-26	Mon	154.97	-5.47	240.78k	-3.4%
09-01-26	Fri	160.44	1.48	255.39k	0.9%
08-01-26	Thu	158.96	-2.58	179.72k	-1.6%
07-01-26	Wed	161.54	-3.1	185.08k	-1.9%
06-01-26	Tue	164.64	0.25	237.39k	0.2%
05-01-26	Mon	164.39	-2.21	108.61k	-1.3%
02-01-26	Fri	166.6	2.5	154.15k	1.5%
01-01-26	Thu	164.1	-2.28	182.77k	-1.4%
31-12-25	Wed	166.38	-5.3	253.61k	-3.1%
30-12-25	Tue	171.68	0.1	255.41k	0.1%
29-12-25	Mon	171.58	-3.06	372.31k	-1.8%
26-12-25	Fri	174.64	2.91	301.24k	1.7%
24-12-25	Wed	171.73	2.31	209.15k	1.4%
23-12-25	Tue	169.42	-4.19	189.36k	-2.4%
22-12-25	Mon	173.61	-2.63	447.8k	-1.5%
19-12-25	Fri	176.24	-3.63	291.02k	-2.0%
18-12-25	Thu	179.87	-0.01	601.48k	0.0%
17-12-25	Wed	179.88	6.5	2.56m	3.7%
16-12-25	Tue	173.38	15.76	1.74m	10.0%
15-12-25	Mon	157.62	0.03	158.1k	0.0%
12-12-25	Fri	157.59	-4.69	199.44k	-2.9%
11-12-25	Thu	162.28	9.68	534.77k	6.3%
10-12-25	Wed	152.6	-6.5	278.26k	-4.1%
09-12-25	Tue	159.1	-1.73	142.13k	-1.1%
08-12-25	Mon	160.83	-2.74	115.06k	-1.7%
05-12-25	Fri	163.57	-2.73	129.73k	-1.6%
04-12-25	Thu	166.3	-0.35	173.39k	-0.2%
03-12-25	Wed	166.65	-3.86	185.38k	-2.3%
02-12-25	Tue	170.51	1.17	309.11k	0.7%
01-12-25	Mon	169.34	4.89	2.92m	3.0%
28-11-25	Fri	164.45	2.71	137.49k	1.7%
27-11-25	Thu	161.74	-1.04	420.36k	-0.6%
26-11-25	Wed	162.78	-2.78	219.84k	-1.7%
25-11-25	Tue	165.56	-4.22	313.74k	-2.5%
24-11-25	Mon	169.78	0.98	231.61k	0.6%
21-11-25	Fri	168.8	0.51	528.99k	0.3%
20-11-25	Thu	168.29	-3.31	195.22k	-1.9%
19-11-25	Wed	171.6	2.37	224.18k	1.4%
18-11-25	Tue	169.23	-0.77	136.55k	-0.5%
17-11-25	Mon	170	-3.42	370.09k	-2.0%
14-11-25	Fri	173.42	-2.28	259.69k	-1.3%
13-11-25	Thu	173.23	0.19	167.32k	0.1%
12-11-25	Wed	175.51	-2.87	196.6k	-1.6%
11-11-25	Tue	178.38	-1.7	377.35k	-0.9%
10-11-25	Mon	180.08	-5.54	341.98k	-3.0%
07-11-25	Fri	185.62	-3.06	479.35k	-1.6%
06-11-25	Thu	188.68	1.66	590.45k	0.9%
04-11-25	Tue	187.02	-12.81	1.76m	-6.4%
03-11-25	Mon	199.83	1.91	803.83k	1.0%
31-10-25	Fri	197.92	-8.42	1.57m	-4.1%
30-10-25	Thu	206.34	1.38	1.57m	0.7%
29-10-25	Wed	204.96	3.64	1.79m	1.8%
28-10-25	Tue	201.32	2.78	2.09m	1.4%
27-10-25	Mon	198.54	-7.22	3.96m	-3.5%
24-10-25	Fri	205.76	-0.13	1.61m	-0.1%
23-10-25	Thu	205.89	5.47	21.12m	2.7%
21-10-25	Tue	200.42	21.78	27.48m	12.2%
20-10-25	Mon	178.64	29.72	10.5m	20.0%
17-10-25	Fri	148.92	11.96	1.61m	8.7%
16-10-25	Thu	136.96	-2.69	373.48k	-1.9%
15-10-25	Wed	139.65	-2.22	244.13k	-1.6%
14-10-25	Tue	141.87	-1.32	247k	-0.9%
13-10-25	Mon	143.19	2.91	448.94k	2.1%
10-10-25	Fri	140.28	3.98	251.44k	2.9%
09-10-25	Thu	136.3	-3.27	188.21k	-2.3%
08-10-25	Wed	139.57	0.53	435.9k	0.4%
07-10-25	Tue	139.04	4.29	346.44k	3.2%
06-10-25	Mon	134.75	6.83	391.57k	5.3%
03-10-25	Fri	127.92	-1.12	372.59k	-0.9%
01-10-25	Wed	129.04	1.01	306.3k	0.8%
30-09-25	Tue	128.03	-5.24	536.37k	-3.9%
29-09-25	Mon	133.27	-5.03	844.76k	-3.6%
26-09-25	Fri	138.3	-2.78	498.9k	-2.0%
25-09-25	Thu	141.08	-0.29	269.08k	-0.2%
24-09-25	Wed	141.37	-0.89	292.4k	-0.6%
23-09-25	Tue	142.26	-0.95	277.93k	-0.7%
22-09-25	Mon	143.21	-1.48	502.61k	-1.0%
19-09-25	Fri	144.69	-0.69	457.12k	-0.5%