| Share India Securities Ltd share price | * Reload page for latest data. | Stock Listed on : |
21-09-20 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Share India Securities Ltd | MCap (aprox) 2878 Crores |
Symbol : SHAREINDIA |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -6.6% | -6.9% | -23.4% | -22.3% | -12.6% | -34.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 131.58 | -2.14 | 268.55k | -1.6% | |
| 26-02-26 | Thu | 133.72 | 3.58 | 850.41k | 2.8% | Data Update : 8 PM |
| 25-02-26 | Wed | 130.14 | -3.82 | 430k | -2.9% | 27-02-26 : 131.58 |
| 24-02-26 | Tue | 133.96 | -2.32 | 327.16k | -1.7% | |
| 23-02-26 | Mon | 136.28 | -4.94 | 311.98k | -3.5% | Compared to : 19-02-26 140.95 |
| 20-02-26 | Fri | 141.22 | 0.27 | 185.62k | 0.2% | |
| 19-02-26 | Thu | 140.95 | -1.13 | 188.69k | -0.8% | 7 Days % |
| 18-02-26 | Wed | 142.08 | -1.24 | 195.76k | -0.9% | -6.6% |
| 17-02-26 | Tue | 143.32 | -0.62 | 193.51k | -0.4% | |
| 16-02-26 | Mon | 143.94 | -5.51 | 855.9k | -3.7% | Compared to : 27-01-26 141.26 |
| 13-02-26 | Fri | 149.45 | -2.12 | 1.51m | -1.4% | |
| 12-02-26 | Thu | 151.57 | -3.02 | 841.95k | -2.0% | 1 Month % |
| 11-02-26 | Wed | 154.59 | -0.22 | 625.44k | -0.1% | -6.9% |
| 10-02-26 | Tue | 154.81 | -0.27 | 787.84k | -0.2% | . |
| 09-02-26 | Mon | 155.08 | 6.81 | 1.1m | 4.6% | Compared to : 26-12-25 171.68 |
| 06-02-26 | Fri | 148.27 | -1.96 | 404.63k | -1.3% | |
| 05-02-26 | Thu | 150.23 | -1.53 | 655k | -1.0% | 2 Months % |
| 04-02-26 | Wed | 151.76 | 5.06 | 721.14k | 3.4% | -23.4% |
| 03-02-26 | Tue | 146.7 | 10.6 | 720.74k | 7.8% | |
| 02-02-26 | Mon | 136.1 | -1.39 | 497.9k | -1.0% | Compared to : 27-11-25 169.34 |
| 01-02-26 | Sun | 137.49 | -5.89 | 638.94k | -4.1% | |
| 30-01-26 | Fri | 143.38 | 1.19 | 256.15k | 0.8% | 3 Months % |
| 29-01-26 | Thu | 142.19 | -4.32 | 369.89k | -2.9% | -22.3% |
| 28-01-26 | Wed | 146.51 | 5.25 | 1.16m | 3.7% | |
| 27-01-26 | Tue | 141.26 | -1.16 | 337.78k | -0.8% | Compared to : 26-08-25 150.55 |
| 23-01-26 | Fri | 142.42 | -2.34 | 227.62k | -1.6% | |
| 22-01-26 | Thu | 144.76 | 4.36 | 414.45k | 3.1% | 6 Months % |
| 21-01-26 | Wed | 140.4 | -2.62 | 358.32k | -1.8% | -12.6% |
| 20-01-26 | Tue | 143.02 | -3.53 | 636.94k | -2.4% | |
| 19-01-26 | Mon | 146.55 | -2.93 | 258.05k | -2.0% | Compared to : 27-02-25 200.01 |
| 16-01-26 | Fri | 149.48 | -0.05 | 506.92k | 0.0% | |
| 14-01-26 | Wed | 149.53 | 0.08 | 241.01k | 0.1% | 1 year % |
| 13-01-26 | Tue | 149.45 | -1.45 | 396.43k | -1.0% | -34.2% |
| 12-01-26 | Mon | 150.9 | -5.32 | 309.81k | -3.4% | |
| 09-01-26 | Fri | 156.22 | 1.25 | 374.13k | 0.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 154.97 | -5.47 | 240.78k | -3.4% | |
| 07-01-26 | Wed | 160.44 | 1.48 | 255.39k | 0.9% | |
| 06-01-26 | Tue | 158.96 | -2.58 | 179.72k | -1.6% | |
| 05-01-26 | Mon | 161.54 | -3.1 | 185.08k | -1.9% | |
| 02-01-26 | Fri | 164.64 | 0.25 | 237.39k | 0.2% | |
| 01-01-26 | Thu | 164.39 | -2.21 | 108.61k | -1.3% | |
| 31-12-25 | Wed | 166.6 | 2.5 | 154.15k | 1.5% | |
| 30-12-25 | Tue | 164.1 | -2.28 | 182.77k | -1.4% | |
| 29-12-25 | Mon | 166.38 | -5.3 | 253.61k | -3.1% | |
| 26-12-25 | Fri | 171.68 | 0.1 | 255.41k | 0.1% | |
| 24-12-25 | Wed | 171.58 | -3.06 | 372.31k | -1.8% | |
| 23-12-25 | Tue | 174.64 | 2.91 | 301.24k | 1.7% | |
| 22-12-25 | Mon | 171.73 | 2.31 | 209.15k | 1.4% | |
| 19-12-25 | Fri | 169.42 | -4.19 | 189.36k | -2.4% | |
| 18-12-25 | Thu | 173.61 | -2.63 | 447.8k | -1.5% | |
| 17-12-25 | Wed | 176.24 | -3.63 | 291.02k | -2.0% | |
| 16-12-25 | Tue | 179.87 | -0.01 | 601.48k | 0.0% | |
| 15-12-25 | Mon | 179.88 | 6.5 | 2.56m | 3.7% | |
| 12-12-25 | Fri | 173.38 | 15.76 | 1.74m | 10.0% | |
| 11-12-25 | Thu | 157.62 | 0.03 | 158.1k | 0.0% | |
| 10-12-25 | Wed | 157.59 | -4.69 | 199.44k | -2.9% | |
| 09-12-25 | Tue | 162.28 | 9.68 | 534.77k | 6.3% | |
| 08-12-25 | Mon | 152.6 | -6.5 | 278.26k | -4.1% | |
| 05-12-25 | Fri | 159.1 | -1.73 | 142.13k | -1.1% | |
| 04-12-25 | Thu | 160.83 | -2.74 | 115.06k | -1.7% | |
| 03-12-25 | Wed | 163.57 | -2.73 | 129.73k | -1.6% | |
| 02-12-25 | Tue | 166.3 | -0.35 | 173.39k | -0.2% | |
| 01-12-25 | Mon | 166.65 | -3.86 | 185.38k | -2.3% | |
| 28-11-25 | Fri | 170.51 | 1.17 | 309.11k | 0.7% | |
| 27-11-25 | Thu | 169.34 | 4.89 | 2.92m | 3.0% | |
| 26-11-25 | Wed | 164.45 | 2.71 | 137.49k | 1.7% | |
| 25-11-25 | Tue | 161.74 | -1.04 | 420.36k | -0.6% | |
| 24-11-25 | Mon | 162.78 | -2.78 | 219.84k | -1.7% | |
| 21-11-25 | Fri | 165.56 | -4.22 | 313.74k | -2.5% | |
| 20-11-25 | Thu | 169.78 | 0.98 | 231.61k | 0.6% | |
| 19-11-25 | Wed | 168.8 | 0.51 | 528.99k | 0.3% | |
| 18-11-25 | Tue | 168.29 | -3.31 | 195.22k | -1.9% | |
| 17-11-25 | Mon | 171.6 | 2.37 | 224.18k | 1.4% | |
| 14-11-25 | Fri | 169.23 | -0.77 | 136.55k | -0.5% | |
| 13-11-25 | Thu | 170 | -3.42 | 370.09k | -2.0% | |
| 12-11-25 | Wed | 173.42 | 0.19 | 167.32k | 0.1% | |
| 11-11-25 | Tue | 173.23 | -2.28 | 259.69k | -1.3% | |
| 10-11-25 | Mon | 175.51 | -2.87 | 196.6k | -1.6% | |
| 07-11-25 | Fri | 178.38 | -1.7 | 377.35k | -0.9% | |
| 06-11-25 | Thu | 180.08 | -5.54 | 341.98k | -3.0% | |
| 04-11-25 | Tue | 188.68 | 1.66 | 590.45k | 0.9% | |
| 03-11-25 | Mon | 185.62 | -3.06 | 479.35k | -1.6% | |
| 31-10-25 | Fri | 187.02 | -12.81 | 1.76m | -6.4% | |
| 30-10-25 | Thu | 199.83 | 1.91 | 803.83k | 1.0% | |
| 29-10-25 | Wed | 197.92 | -8.42 | 1.57m | -4.1% | |
| 28-10-25 | Tue | 206.34 | 1.38 | 1.57m | 0.7% | |
| 27-10-25 | Mon | 204.96 | 3.64 | 1.79m | 1.8% | |
| 24-10-25 | Fri | 201.32 | 2.78 | 2.09m | 1.4% | |
| 23-10-25 | Thu | 198.54 | -7.22 | 3.96m | -3.5% | |
| 21-10-25 | Tue | 205.76 | -0.13 | 1.61m | -0.1% | |
| 20-10-25 | Mon | 205.89 | 5.47 | 21.12m | 2.7% | |
| 17-10-25 | Fri | 178.64 | 29.72 | 10.5m | 20.0% | |
| 16-10-25 | Thu | 200.42 | 21.78 | 27.48m | 12.2% | |
| 15-10-25 | Wed | 148.92 | 11.96 | 1.61m | 8.7% | |
| 14-10-25 | Tue | 136.96 | -2.69 | 373.48k | -1.9% | |
| 13-10-25 | Mon | 139.65 | -2.22 | 244.13k | -1.6% | |
| 10-10-25 | Fri | 141.87 | -1.32 | 247k | -0.9% | |
| 09-10-25 | Thu | 143.19 | 2.91 | 448.94k | 2.1% | |
| 08-10-25 | Wed | 140.28 | 3.98 | 251.44k | 2.9% | |
| 07-10-25 | Tue | 136.3 | -3.27 | 188.21k | -2.3% | |
| 06-10-25 | Mon | 139.57 | 0.53 | 435.9k | 0.4% | |
| 03-10-25 | Fri | 139.04 | 4.29 | 346.44k | 3.2% | |
| 01-10-25 | Wed | 134.75 | 6.83 | 391.57k | 5.3% | |
| 30-09-25 | Tue | 127.92 | -1.12 | 372.59k | -0.9% | |
| 29-09-25 | Mon | 129.04 | 1.01 | 306.3k | 0.8% | |
| 26-09-25 | Fri | 128.03 | -5.24 | 536.37k | -3.9% | |
| 25-09-25 | Thu | 133.27 | -5.03 | 844.76k | -3.6% | |
| 24-09-25 | Wed | 138.3 | -2.78 | 498.9k | -2.0% | |
| 23-09-25 | Tue | 141.08 | -0.29 | 269.08k | -0.2% | |
| 22-09-25 | Mon | 142.26 | -0.95 | 277.93k | -0.7% | |
| 19-09-25 | Fri | 141.37 | -0.89 | 292.4k | -0.6% | |
| 18-09-25 | Thu | 143.21 | -1.48 | 502.61k | -1.0% | |
| 17-09-25 | Wed | 144.69 | -0.69 | 457.12k | -0.5% | |
| 16-09-25 | Tue | 145.38 | -0.88 | 442.94k | -0.6% | |
| 15-09-25 | Mon | 146.26 | 0.45 | 360.74k | 0.3% | |
| 12-09-25 | Fri | 145.81 | 0.04 | 202.26k | 0.0% | |
| 11-09-25 | Thu | 145.77 | -1.25 | 221.89k | -0.9% | |
| 10-09-25 | Wed | 147.02 | 0.32 | 201.53k | 0.2% | |
| 09-09-25 | Tue | 146.7 | -2.34 | 233.67k | -1.6% | |
| 08-09-25 | Mon | 149.04 | 1.09 | 240.59k | 0.7% | |
| 05-09-25 | Fri | 147.95 | -1.4 | 229.1k | -0.9% | |
| 04-09-25 | Thu | 151.12 | -0.03 | 353.88k | 0.0% | |
| 03-09-25 | Wed | 149.35 | -1.77 | 500.06k | -1.2% | |
| 02-09-25 | Tue | 151.15 | 1.27 | 258k | 0.8% | |
| 01-09-25 | Mon | 149.88 | 4.32 | 189.12k | 3.0% | |
| 29-08-25 | Fri | 145.56 | -4.53 | 276.01k | -3.0% | |
| 28-08-25 | Thu | 150.09 | -0.46 | 273.17k | -0.3% | |
| 26-08-25 | Tue | 150.55 | -1.14 | 204.4k | -0.8% | |
| 25-08-25 | Mon | 151.69 | -0.56 | 302.63k | -0.4% | |
| 22-08-25 | Fri | 152.25 | -4.87 | 554.14k | -3.1% | |
| 21-08-25 | Thu | 157.12 | -0.64 | 472.42k | -0.4% | |
| 20-08-25 | Wed | 157.76 | -1.57 | 768.03k | -1.0% | |
| 19-08-25 | Tue | 159.33 | -0.63 | 467.13k | -0.4% | |
| 18-08-25 | Mon | 159.96 | -3.98 | 416.61k | -2.4% | |
| 14-08-25 | Thu | 163.94 | -2.85 | 219.05k | -1.7% | |
| 13-08-25 | Wed | 166.79 | 4.95 | 301.63k | 3.1% | |
| 12-08-25 | Tue | 161.84 | -2.92 | 281.75k | -1.8% | |
| 11-08-25 | Mon | 164.76 | 0.82 | 143.21k | 0.5% | |
| 08-08-25 | Fri | 163.94 | -5.01 | 160.35k | -3.0% | |
| 07-08-25 | Thu | 168.95 | -1.75 | 208.57k | -1.0% | |
| 06-08-25 | Wed | 170.7 | -2.06 | 266.24k | -1.2% | |
| 05-08-25 | Tue | 172.76 | -4.5 | 383.51k | -2.5% | |
| 04-08-25 | Mon | 177.26 | 6.38 | 525.51k | 3.7% | |
| 01-08-25 | Fri | 170.88 | -5.13 | 176.19k | -2.9% | |
| 31-07-25 | Thu | 176.8 | -2.05 | 1.21m | -1.1% | |
| 30-07-25 | Wed | 176.01 | -0.79 | 485.09k | -0.4% | |
| 29-07-25 | Tue | 178.85 | 6.55 | 1.37m | 3.8% | |
| 28-07-25 | Mon | 172.3 | 0.13 | 225.78k | 0.1% | |
| 25-07-25 | Fri | 172.17 | -3.81 | 133.41k | -2.2% | |
| 24-07-25 | Thu | 175.98 | -2.37 | 148.07k | -1.3% | |
| 23-07-25 | Wed | 178.35 | 4.02 | 276.84k | 2.3% | |
| 22-07-25 | Tue | 174.33 | -0.84 | 210.2k | -0.5% | |
| 21-07-25 | Mon | 175.17 | -2.03 | 122.91k | -1.1% | |
| 18-07-25 | Fri | 177.2 | 0.2 | 147.22k | 0.1% | |
| 17-07-25 | Thu | 177 | -1.99 | 230.94k | -1.1% | |
| 16-07-25 | Wed | 178.99 | 1.09 | 185.38k | 0.6% | |
| 15-07-25 | Tue | 177.9 | 2.84 | 459.15k | 1.6% | |
| 14-07-25 | Mon | 175.06 | 3.41 | 467.01k | 2.0% | |
| 11-07-25 | Fri | 171.65 | -2.51 | 225.33k | -1.4% | |
| 10-07-25 | Thu | 174.16 | -0.02 | 127.96k | 0.0% | |
| 09-07-25 | Wed | 174.18 | -0.91 | 197.93k | -0.5% | |
| 08-07-25 | Tue | 175.09 | -1.32 | 350.93k | -0.7% | |
| 07-07-25 | Mon | 176.41 | -4.62 | 317.57k | -2.6% | |
| 04-07-25 | Fri | 181.03 | 1.15 | 2.09m | 0.6% | |
| 03-07-25 | Thu | 179.88 | 0.48 | 424.35k | 0.3% | |
| 02-07-25 | Wed | 179.4 | -2.64 | 468.67k | -1.5% | |
| 01-07-25 | Tue | 182.04 | -1.26 | 476.74k | -0.7% | |
| 30-06-25 | Mon | 183.3 | 3.81 | 289.49k | 2.1% | |
| 27-06-25 | Fri | 179.49 | -2.34 | 479.99k | -1.3% | |
| 26-06-25 | Thu | 181.83 | -2.39 | 616.17k | -1.3% | |
| 25-06-25 | Wed | 184.22 | 4.83 | 869.29k | 2.7% | |
| 24-06-25 | Tue | 179.39 | 4.61 | 983.04k | 2.6% | |
| 23-06-25 | Mon | 174.78 | -1.7 | 265.27k | -1.0% | |
| 20-06-25 | Fri | 176.48 | 1.41 | 454.07k | 0.8% | |
| 19-06-25 | Thu | 175.07 | -0.79 | 640.4k | -0.4% | |
| 18-06-25 | Wed | 175.86 | -1.03 | 342.57k | -0.6% | |
| 17-06-25 | Tue | 176.89 | -9.48 | 778.7k | -5.1% | |
| 16-06-25 | Mon | 186.37 | 3.82 | 1.15m | 2.1% | |
| 13-06-25 | Fri | 182.55 | -0.92 | 600.69k | -0.5% | |
| 12-06-25 | Thu | 183.47 | -8.32 | 1.05m | -4.3% | |
| 11-06-25 | Wed | 191.79 | 1.68 | 1.9m | 0.9% | |
| 10-06-25 | Tue | 190.11 | 3.49 | 1.26m | 1.9% | |
| 09-06-25 | Mon | 186.62 | 6.14 | 1.22m | 3.4% | |
| 06-06-25 | Fri | 179.51 | 1.88 | 624.16k | 1.1% | |
| 05-06-25 | Thu | 180.48 | 0.97 | 1.46m | 0.5% | |
| 04-06-25 | Wed | 177.63 | 4.03 | 590.41k | 2.3% | |
| 03-06-25 | Tue | 173.6 | -2.61 | 265.22k | -1.5% | |
| 02-06-25 | Mon | 176.21 | 1.68 | 562.38k | 1.0% | |
| 30-05-25 | Fri | 174.53 | -1.22 | 1.67m | -0.7% | |
| 29-05-25 | Thu | 175.75 | -3.01 | 772.37k | -1.7% | |
| 28-05-25 | Wed | 178.76 | -2.11 | 371.72k | -1.2% | |
| 27-05-25 | Tue | 185.85 | 11.24 | 4.67m | 6.4% | |
| 26-05-25 | Mon | 180.87 | -4.98 | 952.25k | -2.7% | |
| 23-05-25 | Fri | 174.61 | 3.56 | 422.06k | 2.1% | |
| 22-05-25 | Thu | 171.05 | 1.3 | 279.7k | 0.8% | |
| 21-05-25 | Wed | 169.75 | -1.96 | 459.81k | -1.1% | |
| 20-05-25 | Tue | 171.71 | -1.81 | 942.92k | -1.0% | |
| 19-05-25 | Mon | 173.52 | -1.88 | 804.25k | -1.1% | |
| 16-05-25 | Fri | 175.4 | 3.41 | 808.85k | 2.0% | |
| 15-05-25 | Thu | 171.99 | 9.23 | 1.07m | 5.7% | |
| 14-05-25 | Wed | 155.96 | -0.06 | 208.44k | 0.0% | |
| 13-05-25 | Tue | 162.76 | 6.8 | 520.75k | 4.4% | |
| 12-05-25 | Mon | 156.02 | 9.43 | 721.32k | 6.4% | |
| 09-05-25 | Fri | 146.59 | -5.44 | 422.93k | -3.6% | |
| 08-05-25 | Thu | 145.07 | 1.52 | 932.08k | 1.0% | |
| 07-05-25 | Wed | 150.51 | -1.73 | 229.35k | -1.1% | |
| 06-05-25 | Tue | 152.24 | -7.99 | 471.81k | -5.0% | |
| 05-05-25 | Mon | 160.23 | 7.84 | 563.92k | 5.1% | |
| 02-05-25 | Fri | 152.39 | 2.72 | 460.32k | 1.8% | |
| 30-04-25 | Wed | 149.67 | -1.06 | 448.92k | -0.7% | |
| 29-04-25 | Tue | 150.73 | -3.27 | 484.8k | -2.1% | |
| 28-04-25 | Mon | 154 | 3.52 | 541.3k | 2.3% | |
| 25-04-25 | Fri | 150.48 | -7.89 | 809.33k | -5.0% | |
| 24-04-25 | Thu | 158.37 | -1.14 | 524.95k | -0.7% | |
| 23-04-25 | Wed | 160.49 | -0.18 | 1.28m | -0.1% | |
| 22-04-25 | Tue | 159.51 | -0.98 | 618.79k | -0.6% | |
| 21-04-25 | Mon | 160.67 | -5.38 | 1.71m | -3.2% | |
| 17-04-25 | Thu | 166.05 | -2.78 | 744.32k | -1.6% | |
| 16-04-25 | Wed | 168.83 | -0.15 | 638.34k | -0.1% | |
| 15-04-25 | Tue | 168.98 | 11.5 | 850.49k | 7.3% | |
| 11-04-25 | Fri | 157.48 | 10.51 | 837.96k | 7.2% | |
| 09-04-25 | Wed | 146.97 | -5.6 | 240.15k | -3.7% | |
| 08-04-25 | Tue | 152.57 | 0.62 | 246.85k | 0.4% | |
| 07-04-25 | Mon | 151.95 | -4.33 | 466.42k | -2.8% | |
| 04-04-25 | Fri | 156.28 | -11.3 | 721.33k | -6.7% | |
| 03-04-25 | Thu | 167.58 | -1.02 | 323.11k | -0.6% | |
| 02-04-25 | Wed | 168.6 | 0.64 | 270.98k | 0.4% | |
| 01-04-25 | Tue | 167.96 | 2.78 | 356.99k | 1.7% | |
| 28-03-25 | Fri | 165.18 | -5.06 | 747.68k | -3.0% | |
| 27-03-25 | Thu | 170.24 | 7.18 | 1.91m | 4.4% | |
| 26-03-25 | Wed | 163.06 | -8.79 | 1.07m | -5.1% | |
| 25-03-25 | Tue | 171.85 | -9.45 | 656.09k | -5.2% | |
| 24-03-25 | Mon | 181.3 | 2.73 | 1.14m | 1.5% | |
| 21-03-25 | Fri | 178.57 | 1.59 | 970.97k | 0.9% | |
| 20-03-25 | Thu | 176.98 | 0.75 | 837.62k | 0.4% | |
| 19-03-25 | Wed | 176.23 | 2.34 | 543.09k | 1.3% | |
| 18-03-25 | Tue | 173.89 | 10.73 | 767.81k | 6.6% | |
| 17-03-25 | Mon | 163.16 | -3.6 | 487.1k | -2.2% | |
| 13-03-25 | Thu | 166.59 | -8.38 | 567.83k | -4.8% | |
| 12-03-25 | Wed | 166.76 | 0.17 | 558.76k | 0.1% | |
| 11-03-25 | Tue | 174.97 | -0.29 | 640.37k | -0.2% | |
| 10-03-25 | Mon | 175.26 | -10.66 | 739.41k | -5.7% | |
| 07-03-25 | Fri | 185.92 | -0.96 | 648.28k | -0.5% | |
| 06-03-25 | Thu | 186.88 | 1.44 | 386.38k | 0.8% | |
| 05-03-25 | Wed | 185.44 | 8.5 | 411.68k | 4.8% | |
| 04-03-25 | Tue | 176.94 | -2.29 | 503.25k | -1.3% | |
| 03-03-25 | Mon | 179.23 | -8.83 | 812.24k | -4.7% | |
| 28-02-25 | Fri | 188.06 | -11.95 | 372.14k | -6.0% | |
| 27-02-25 | Thu | 200.01 | -10.12 | 391.8k | -4.8% | |
| 25-02-25 | Tue | 210.13 | -0.36 | 219.52k | -0.2% | |