Share Samadhan Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: Share Samadhan Limited MCap (aprox)
38.8 Crores		 Symbol :
544251		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-13.5% -24.5% -19.9%   -39.3% -61.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed 31.24 -2.76 16k -8.1%
09-06-26 Tue 34   1.6k -0.4% Data Update : 7 PM
08-06-26 Mon         10-06-26 : 31.24
05-06-26 Fri 34.15   1.6k -5.4%
04-06-26 Thu         Compared to  :
 01-06-26
36.1
03-06-26 Wed        
02-06-26 Tue         7 Days %
01-06-26 Mon 36.1 -0.01 3.2k 0.0% -13.5%
29-05-26 Fri 36.11 -2.88 24k -7.4%  
27-05-26 Wed 38.99 0.03 46.4k 0.1% Compared to  :
 11-05-26
41.4
26-05-26 Tue 38.96 0.45 40k 1.2%
25-05-26 Mon 38.51   6.4k 2.6% 1 Month %
22-05-26 Fri         -24.5%
21-05-26 Thu 37.55 0.55 16k 1.5% .
20-05-26 Wed 37 -0.25 8k -0.7% Compared to  :
 10-04-26
39.01
19-05-26 Tue 37.25   9.6k -6.9%
18-05-26 Mon         2 Months %
15-05-26 Fri 40 3.17 51.2k 8.6% -19.9%
14-05-26 Thu 36.83   12.8k -3.1%  
13-05-26 Wed         Compared to  :
 10-03-26
12-05-26 Tue 38 -3.4 1.6k -8.2%
11-05-26 Mon 41.4 -1.96 3.2k -4.5% 3 Months %
08-05-26 Fri 43.36 6.85 41.6k 18.8%  
07-05-26 Thu 36.51   3.2k -3.4%  
06-05-26 Wed         Compared to  :
 10-12-25
51.5
05-05-26 Tue 37.81   3.2k -0.5%
04-05-26 Mon         6 Months %
30-04-26 Thu 38 1 11.2k 2.7% -39.3%
29-04-26 Wed 37 0.01 8k 0.0%  
28-04-26 Tue 36.99 -0.66 3.2k -1.8% Compared to  :
 10-06-25
81.8
27-04-26 Mon 37.65 3.64 3.2k 10.7%
24-04-26 Fri 34.01 -1.99 59.2k -5.5% 1 year %
23-04-26 Thu 36 -1 11.2k -2.7% -61.8%
22-04-26 Wed 37 -0.03 36.8k -0.1%  
21-04-26 Tue 37.03 -0.34 24k -0.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon 37.37 -1.07 11.2k -2.8%
17-04-26 Fri 38.44 -0.98 40k -2.5%
16-04-26 Thu 39.42 1 140.8k 2.6%
15-04-26 Wed 38.42 -0.08 75.2k -0.2%
13-04-26 Mon 38.5 -0.51 4.8k -1.3%
10-04-26 Fri 39.01 -0.59 24k -1.5%
09-04-26 Thu 39.6 -0.65 9.6k -1.6%
08-04-26 Wed 40.25   9.6k -0.6%
07-04-26 Tue        
06-04-26 Mon 40.5 -0.25 16k -0.6%
02-04-26 Thu 40.75 -0.4 6.4k -1.0%
01-04-26 Wed 41.15 5.12 11.2k 14.2%
30-03-26 Mon 36.03 -2.65 20.8k -6.9%
27-03-26 Fri 38.68 -2.94 129.6k -7.1%
25-03-26 Wed 41.62 -2.28 113.6k -5.2%
24-03-26 Tue 43.9 -0.3 123.2k -0.7%
23-03-26 Mon 44.2 2.2 28.8k 5.2%
20-03-26 Fri 42 -3 4.8k -6.7%
19-03-26 Thu 45 -4 1.6k 0.4%
18-03-26 Wed 49 0 1.6k 0.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 49 0.59 22.4k 1.2%
26-02-26 Thu 48.41 -0.59 40k -1.2%
25-02-26 Wed 49 -1.02 1.6k -2.0%
24-02-26 Tue 50.02   16k -1.9%
23-02-26 Mon        
20-02-26 Fri 51 0.5 12.8k 1.0%
19-02-26 Thu 50.5 -1.3 1.6k -2.5%  
18-02-26 Wed 51.8 1.8 3.2k 3.6%  
17-02-26 Tue 50   4.8k 0.0%  
16-02-26 Mon          
13-02-26 Fri 50 -2.33 16k -4.5%  
12-02-26 Thu 52.33 6.41 44.8k 14.0%  
11-02-26 Wed 45.92 -4.09 30.4k -8.2%  
10-02-26 Tue 50.01 -3.89 1.6k -7.2%  
09-02-26 Mon 53.9 0.9 4.8k 1.7%  
06-02-26 Fri 53 1 1.6k 1.9%  
05-02-26 Thu 52 -1.41 8k -2.6%  
04-02-26 Wed 53.41 -1.09 1.6k -2.0%  
03-02-26 Tue 54.5 0 3.2k 0.0%  
02-02-26 Mon 54.5 2.5 4.8k 4.8%  
01-02-26 Sun 52 -3 3.2k -5.5%  
30-01-26 Fri 55 3.25 4.8k 6.3%  
29-01-26 Thu 51.75 2.28 9.6k 4.6%  
28-01-26 Wed 49.47 -0.53 12.8k -1.1%  
27-01-26 Tue 50 -1 6.4k -2.0%  
23-01-26 Fri 51 -1.5 3.2k -2.9%  
22-01-26 Thu 52.5 -1 1.6k -1.9%  
21-01-26 Wed 53.5 #N/A 1.6k -7.7%  
20-01-26 Tue #N/A #N/A   #N/A  
19-01-26 Mon 57.95 5.85 32k 11.2%  
16-01-26 Fri 52.1 -2.1 4.8k -3.9%  
14-01-26 Wed 54.2 -1.75 9.6k -3.1%  
13-01-26 Tue 55.95 1.94 1.6k 3.6%  
12-01-26 Mon 54.01 -2.13 1.6k -3.8%  
09-01-26 Fri 56.14 #N/A 11.2k -5.6%  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed 59.5 3.5 22.4k 6.3%  
06-01-26 Tue 56 #N/A 8k 0.9%  
05-01-26 Mon #N/A #N/A   #N/A  
02-01-26 Fri 55.5 2 12.8k 3.7%  
01-01-26 Thu 53.5 1.2 3.2k 2.3%  
31-12-25 Wed 52.3 -3.17 6.4k -5.7%  
30-12-25 Tue 55.47 0.47 6.4k 0.9%  
29-12-25 Mon 55 -1.9 1.6k -3.3%  
26-12-25 Fri 56.9 0.6 4.8k 1.1%  
24-12-25 Wed 56.3 2.17 3.2k 4.0%  
23-12-25 Tue 54.13 1.11 16k 2.1%  
22-12-25 Mon 53.02 -1.77 12.8k -3.2%  
19-12-25 Fri 54.79 -1.36 16k -2.4%  
18-12-25 Thu 56.15 5.13 28.8k 10.1%  
17-12-25 Wed 51.02 1.02 28.8k 2.0%  
16-12-25 Tue 50 0.9 27.2k 1.8%  
15-12-25 Mon 49.1 -1.9 46.4k -3.7%  
12-12-25 Fri 51 -3 44.8k -5.6%  
11-12-25 Thu 54 2.5 8k 4.9%  
10-12-25 Wed 51.5 #N/A 3.2k -5.9%  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon 54.75 0.25 6.4k 0.5%  
05-12-25 Fri 54.5 2 1.6k 3.8%  
04-12-25 Thu 52.5 2.49 4.8k 5.0%  
03-12-25 Wed 50.01 0.01 3.2k 0.0%  
02-12-25 Tue 50 -2.99 12.8k -5.6%  
01-12-25 Mon 52.99 2.99 4.8k 6.0%  
28-11-25 Fri 50 -0.2 11.2k -0.4%  
27-11-25 Thu 50.2 #N/A 4.8k -3.6%  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue 52.1 -0.71 6.4k -1.3%  
24-11-25 Mon 52.81 -4.19 38.4k -7.4%  
21-11-25 Fri 57 -0.5 4.8k -0.9%  
20-11-25 Thu 57.5 -0.55 9.6k -0.9%  
19-11-25 Wed 58.05 #N/A 4.8k 0.0%  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon 58.05 -0.95 6.4k -1.6%  
14-11-25 Fri 59 -1.99 33.6k -3.3%  
13-11-25 Thu 60.99 -0.21 6.4k -0.3%  
12-11-25 Wed 61.2 -1 1.6k -1.6%  
11-11-25 Tue 62.2 2.2 1.6k 3.7%  
10-11-25 Mon 60 -3.25 22.4k -5.1%  
07-11-25 Fri 63.25 2.75 4.8k 4.5%  
06-11-25 Thu 60.5 -0.5 1.6k -0.8%  
04-11-25 Tue 61   4.8k -0.3%  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri 61.2 -2.3 3.2k -3.6%  
30-10-25 Thu 63.5 #N/A 3.2k 4.6%  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue 60.71 -1.29 12.8k -2.1%  
27-10-25 Mon 62 0.49 8k 0.8%  
24-10-25 Fri 61.51 #N/A 3.2k -2.9%  
23-10-25 Thu #N/A #N/A   #N/A  
21-10-25 Tue 63.33 2.33 19.2k 3.8%  
20-10-25 Mon 61 -0.15 3.2k -0.2%  
17-10-25 Fri 61.15 -1.85 9.6k -2.9%  
16-10-25 Thu 63 -1.99 14.4k -3.1%  
15-10-25 Wed 64.99 -0.44 12.8k -0.7%  
14-10-25 Tue 65.43 2.76 59.2k 4.4%  
13-10-25 Mon 62.67 #N/A 3.2k 3.2%  
10-10-25 Fri #N/A #N/A 0 #N/A  
09-10-25 Thu 60.75 -2.7 104k -4.3%  
08-10-25 Wed 63.45 -2.71 16k -4.1%  
07-10-25 Tue 66.16 -0.34 4.8k -0.5%  
06-10-25 Mon 66.5 -0.15 3.2k -0.2%  
03-10-25 Fri 66.65 -1.85 40k -2.7%  
01-10-25 Wed 68.5 2.1 20.8k 3.2%  
30-09-25 Tue 66.4 #N/A 28.8k -6.5%  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri 70.99 1.36 14.4k 2.0%  
25-09-25 Thu 69.63 -2.17 9.6k -3.0%  
24-09-25 Wed 71.8 3.5 17.6k 5.1%  
23-09-25 Tue 68.3 0.8 1.6k 1.2%  
22-09-25 Mon 67.5 #N/A 40k -3.2%  
19-09-25 Fri #N/A #N/A   #N/A  
18-09-25 Thu #N/A #N/A   #N/A  
17-09-25 Wed 69.7 -2.2 27.2k -3.1%  
16-09-25 Tue 71.9 3.3 76.8k 4.8%  
15-09-25 Mon 68.6 -0.4 9.6k -0.6%  
12-09-25 Fri 69 -0.5 4.8k -0.7%  
11-09-25 Thu 69.5 #N/A 32k -3.5%  
10-09-25 Wed #N/A #N/A   #N/A  
09-09-25 Tue 72 #N/A 3.2k 1.4%  
08-09-25 Mon #N/A #N/A   #N/A  
05-09-25 Fri 71 -1.88 1.6k -2.6%  
04-09-25 Thu 72.88 0.88 16k 1.2%  
03-09-25 Wed 72 2.14 19.2k 3.1%  
02-09-25 Tue 69.86 -0.64 6.4k -0.9%  
01-09-25 Mon 70.5 0.75 9.6k 1.1%  
29-08-25 Fri 69.75 #N/A 8k -1.7%  
28-08-25 Thu #N/A #N/A   #N/A  
26-08-25 Tue 70.99 0 1.6k 0.0%  
25-08-25 Mon 70.99 1.49 33.6k 2.1%  
22-08-25 Fri 69.5 0 3.2k 0.0%  
21-08-25 Thu 69.5 0.5 3.2k 0.7%  
20-08-25 Wed 69 #N/A 4.8k -4.0%  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon 71.9 #N/A 1.6k 1.3%  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed 71 2.89 8k 4.2%  
12-08-25 Tue 68.11 -1.54 3.2k -2.2%  
11-08-25 Mon 69.65 -0.34 1.6k -0.5%  
08-08-25 Fri 69.99 -0.01 1.6k 0.0%  
07-08-25 Thu 70 -1 6.4k -1.4%  
06-08-25 Wed 71 1 3.2k 1.4%  
05-08-25 Tue 70 #N/A 8k -5.6%  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu 74.15 4.05 16k 5.8%  
30-07-25 Wed 70.1 -0.9 16k -1.3%  
29-07-25 Tue 71 3.35 19.2k 4.7%  
28-07-25 Mon 74.6 -3.6 4.8k -4.8%  
25-07-25 Fri 71.25 0.25 6.4k 0.4%  
24-07-25 Thu 71 -1.4 3.2k -1.9%  
23-07-25 Wed 72.4 2.02 12.8k 2.9%  
22-07-25 Tue 70.38 -1.62 4.8k -2.3%  
21-07-25 Mon 72 -0.5 12.8k -0.7%  
18-07-25 Fri 72.5 3 1.6k 4.3%  
17-07-25 Thu 69.5 -1.05 1.6k -1.5%  
16-07-25 Wed 70.55 0.3 8k 0.4%  
15-07-25 Tue 70.25 -1.75 12.8k -2.4%  
14-07-25 Mon 72 2 24k 2.9%  
11-07-25 Fri 70 0.62 4.8k 0.9%  
10-07-25 Thu 69.38 -4.12 20.8k -5.6%  
09-07-25 Wed 73.5 0.5 1.6k 0.7%  
08-07-25 Tue 73 0.25 6.4k 0.3%  
07-07-25 Mon 72.75 -0.75 11.2k -1.0%  
04-07-25 Fri 73.5 #N/A 1.6k 0.7%  
03-07-25 Thu #N/A #N/A   #N/A  
02-07-25 Wed 73 -2 3.2k -2.7%  
01-07-25 Tue 75 3.99 27.2k 5.6%  
30-06-25 Mon 71.01 #N/A 4.8k -3.3%  
27-06-25 Fri #N/A #N/A   #N/A  
26-06-25 Thu 73.43 -0.82 20.8k -1.1%  
25-06-25 Wed 74.25 -2.9 4.8k -3.8%  
24-06-25 Tue 77.15 0.4 1.6k 0.5%  
23-06-25 Mon 76.75 -1.25 6.4k -1.6%  
20-06-25 Fri 78 #N/A 6.4k -0.3%  
19-06-25 Thu #N/A #N/A   #N/A  
18-06-25 Wed 78.2 -1 6.4k -1.3%  
17-06-25 Tue 79.2 0 1.6k 0.0%  
16-06-25 Mon 79.2 -1.53 9.6k -1.9%  
13-06-25 Fri 80.73 0.28 8k 0.3%  
12-06-25 Thu 80.45 0.25 12.8k 0.3%  
11-06-25 Wed 80.2 -1.6 12.8k -2.0%  
10-06-25 Tue 81.8 3.13 24k 4.0%  
09-06-25 Mon 78.67 -2.33 6.4k -2.9%  
06-06-25 Fri 81 2.7 24k 3.4%