Sharika Enterprises Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Sharika Enterprises Limited		MCap (aprox) 105.8 Crores	Symbol : 540786	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
11.3%	-0.1%	5.1%	-0.4%	51.1%	26.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	19.04	-0.25	62.01k	-1.3%
12-11-26	Thu	19.29	0.81	79.17k	4.4%	Data Update : 7 PM
11-11-26	Wed	18.48	-0.44	38.28k	-2.3%	13-11-26 : 19.04
09-11-26	Mon	18.92	-0.38	37.66k	-2.0%
08-11-26	Sun	19.3	0.81	29.53k	4.4%	Compared to  :  04-11-26 17.11
06-11-26	Fri	18.49	0.53	69.61k	3.0%
05-11-26	Thu	17.96	0.85	97.48k	5.0%	7 Days %
04-11-26	Wed	17.11	0.35	38.06k	2.1%	11.3%
03-11-26	Tue	16.76	-0.28	29.3k	-1.6%
02-11-26	Mon	17.04	0.05	85.6k	0.3%	Compared to  :  13-10-26 19.06
30-10-26	Fri	16.99	-0.18	30.61k	-1.0%
29-10-26	Thu	17.17	-0.1	18.51k	-0.6%	1 Month %
28-10-26	Wed	17.27	-0.38	42.11k	-2.2%	-0.1%
27-10-26	Tue	17.65	0.45	30.42k	2.6%	.
26-10-26	Mon	17.2	-0.35	53.35k	-2.0%	Compared to  :  15-09-26 18.12
23-10-26	Fri	17.55	-0.12	26.31k	-0.7%
22-10-26	Thu	17.67	-0.39	54.88k	-2.2%	2 Months %
21-10-26	Wed	18.06	-0.83	80.78k	-4.4%	5.1%
19-10-26	Mon	18.89	-0.08	140.29k	-0.4%
16-10-26	Fri	18.97	0.79	80.64k	4.3%	Compared to  :  13-08-26 19.11
15-10-26	Thu	18.18	-0.65	69.9k	-3.5%
14-10-26	Wed	18.83	-0.23	32.94k	-1.2%	3 Months %
13-10-26	Tue	19.06	-0.84	79.91k	-4.2%	-0.4%
12-10-26	Mon	19.9	-0.12	35.33k	-0.6%
09-10-26	Fri	20.02	-0.99	263.46k	-4.7%	Compared to  :  13-05-26 12.6
08-10-26	Thu	21.01	0.92	272.14k	4.6%
07-10-26	Wed	20.09	-0.9	70.68k	-4.3%	6 Months %
06-10-26	Tue	20.99	-1.06	179.62k	-4.8%	51.1%
05-10-26	Mon	22.05	-1.16	782.75k	-5.0%
01-10-26	Thu	23.21	1.1	80.11k	5.0%	Compared to  :  13-11-25 15.02
30-09-26	Wed	22.11	1.05	61.58k	5.0%
29-09-26	Tue	21.06	1	239.21k	5.0%	1 year %
28-09-26	Mon	20.06	0.22	207.43k	1.1%	26.8%
25-09-26	Fri	19.84	0.79	87.87k	4.1%
24-09-26	Thu	19.05	0.03	84.97k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	19.02	0.03	136.03k	0.2%
22-09-26	Tue	18.99	-0.94	66.81k	-4.7%
21-09-26	Mon	19.93	0.81	80.64k	4.2%
18-09-26	Fri	19.12	0.62	56.25k	3.4%
17-09-26	Thu	18.5	0.88	59.33k	5.0%
16-09-26	Wed	17.62	-0.5	55.53k	-2.8%
15-09-26	Tue	18.12	-0.94	83.59k	-4.9%
11-09-26	Fri	19.06	0.87	85.07k	4.8%
10-09-26	Thu	18.19	-0.66	39.3k	-3.5%
09-09-26	Wed	18.85	-0.68	19.88k	-3.5%
08-09-26	Tue	19.53	-0.02	105.87k	-0.1%
07-09-26	Mon	19.55	0.93	90.98k	5.0%
04-09-26	Fri	18.62	0.88	90.84k	5.0%
03-09-26	Thu	17.74	0.08	66.48k	0.5%
02-09-26	Wed	17.66	-0.92	62.53k	-5.0%
01-09-26	Tue	18.58	-0.97	57.51k	-5.0%
31-08-26	Mon	19.55	-1.02	80.49k	-5.0%
28-08-26	Fri	20.57	-0.64	81.78k	-3.0%
27-08-26	Thu	21.21	0.82	126.34k	4.0%
26-08-26	Wed	20.39	0.97	88.18k	5.0%
25-08-26	Tue	19.42	-0.15	30.35k	-0.8%
24-08-26	Mon	19.57	-0.14	65.57k	-0.7%
21-08-26	Fri	19.71	-0.4	7.65k	-2.0%
20-08-26	Thu	20.11	0.21	20.79k	1.1%
19-08-26	Wed	19.9	0.37	28.13k	1.9%
18-08-26	Tue	19.53	0.38	107.77k	2.0%
17-08-26	Mon	19.15	0.3	69.59k	1.6%
14-08-26	Fri	18.85	-0.26	32.86k	-1.4%
13-08-26	Thu	19.11	0.37	43.21k	2.0%
12-08-26	Wed	18.74	0.36	27.99k	2.0%
11-08-26	Tue	18.38	0.36	31.7k	2.0%
10-08-26	Mon	18.02	-0.36	19.24k	-2.0%
07-08-26	Fri	18.38	0.34	4.66k	1.9%
06-08-26	Thu	18.04	0.35	14.74k	2.0%
05-08-26	Wed	17.69	-0.36	8.46k	-2.0%
04-08-26	Tue	18.05	-0.12	17.79k	-0.7%
03-08-26	Mon	18.17	0.35	31.56k	2.0%
31-07-26	Fri	17.82	0.34	27.01k	1.9%
30-07-26	Thu	17.48	-0.35	34.91k	-2.0%
29-07-26	Wed	17.83	-0.36	13.4k	-2.0%
28-07-26	Tue	18.19	-0.37	9.21k	-2.0%
27-07-26	Mon	18.56	-0.37	17.92k	-2.0%
24-07-26	Fri	18.93	-0.37	6.91k	-1.9%
23-07-26	Thu	19.3	-0.38	6.06k	-1.9%
22-07-26	Wed	19.68	-0.4	5.69k	-2.0%
21-07-26	Tue	20.08	-0.4	3.63k	-2.0%
20-07-26	Mon	20.48	-0.41	3.97k	-2.0%
17-07-26	Fri	20.89	-0.99	254.6k	-4.5%
16-07-26	Thu	21.88	1.04	53.85k	5.0%
15-07-26	Wed	20.84	0.99	26.98k	5.0%
14-07-26	Tue	19.85	0.94	56.93k	5.0%
13-07-26	Mon	18.91	0.9	41.56k	5.0%
10-07-26	Fri	18.01	0.77	101.26k	4.5%
09-07-26	Thu	17.24	-0.9	36.77k	-5.0%
08-07-26	Wed	18.14	-0.89	45.98k	-4.7%
07-07-26	Tue	19.03	0.58	33.69k	3.1%
06-07-26	Mon	18.45	-0.43	52.69k	-2.3%
03-07-26	Fri	18.88	-0.87	147.57k	-4.4%
02-07-26	Thu	19.75	0.94	187.88k	5.0%
01-07-26	Wed	18.81	-0.99	125.91k	-5.0%
30-06-26	Tue	19.8	-1.04	245.19k	-5.0%
29-06-26	Mon	20.84	-1.09	205.51k	-5.0%
25-06-26	Thu	21.93	0.96	373.74k	4.6%
24-06-26	Wed	20.97	0.99	825.59k	5.0%
23-06-26	Tue	19.98	0.95	310.98k	5.0%
22-06-26	Mon	19.03	0.9	166.08k	5.0%
19-06-26	Fri	18.13	0.86	166.23k	5.0%
18-06-26	Thu	17.27	0.82	373.96k	5.0%
17-06-26	Wed	16.45	0.77	441.64k	4.9%
16-06-26	Tue	15.68	0.74	47.73k	5.0%
15-06-26	Mon	14.94	0.71	102.28k	5.0%
12-06-26	Fri	14.23	0.67	77.53k	4.9%
11-06-26	Thu	13.56	-0.25	14.3k	-1.8%
10-06-26	Wed	13.81	-0.05	35.71k	-0.4%
09-06-26	Tue	13.86	0.19	42.27k	1.4%
08-06-26	Mon	13.67	-0.33	64.92k	-2.4%
05-06-26	Fri	14	-0.3	35.35k	-2.1%
04-06-26	Thu	14.3	-0.16	107.85k	-1.1%
03-06-26	Wed	14.46	0.55	58.03k	4.0%
02-06-26	Tue	13.91	-0.01	153.42k	-0.1%
01-06-26	Mon	13.92	0.66	61.95k	5.0%
29-05-26	Fri	13.26	0.63	45.09k	5.0%
27-05-26	Wed	12.63	0.52	72.86k	4.3%
26-05-26	Tue	12.11	0.16	142.68k	1.3%
25-05-26	Mon	11.95	0.51	56.51k	4.5%
22-05-26	Fri	11.44	-0.5	198.64k	-4.2%
21-05-26	Thu	11.94	-0.62	81.02k	-4.9%
20-05-26	Wed	12.56	0	13.75k	0.0%
19-05-26	Tue	12.56	-0.18	15.1k	-1.4%
18-05-26	Mon	12.74	0.37	15.77k	3.0%
15-05-26	Fri	12.37	0.1	24.01k	0.8%
14-05-26	Thu	12.27	-0.33	19.68k	-2.6%
13-05-26	Wed	12.6	0.2	22.87k	1.6%
12-05-26	Tue	12.4	-0.02	18.13k	-0.2%
11-05-26	Mon	12.42	-0.46	21.48k	-3.6%
08-05-26	Fri	12.88	0.12	16.84k	0.9%
07-05-26	Thu	12.76	-0.1	9.72k	-0.8%
06-05-26	Wed	12.86	-0.14	42.47k	-1.1%
05-05-26	Tue	13	0.21	38.96k	1.6%
04-05-26	Mon	12.79	-0.08	19.94k	-0.6%
30-04-26	Thu	12.87	-0.33	33.58k	-2.5%
29-04-26	Wed	13.2	0.48	48.48k	3.8%
28-04-26	Tue	12.72	0.01	20.77k	0.1%
27-04-26	Mon	12.71	0.02	26.74k	0.2%
24-04-26	Fri	12.69	-0.35	12.55k	-2.7%
23-04-26	Thu	13.04	0.07	49.37k	0.5%
22-04-26	Wed	12.97	0.37	25.41k	2.9%
21-04-26	Tue	12.6	0.18	17.36k	1.4%
20-04-26	Mon	12.42	-0.58	35.24k	-4.5%
17-04-26	Fri	13	0.47	60.42k	3.8%
16-04-26	Thu	12.53	0.22	15.33k	1.8%
15-04-26	Wed	12.31	0.25	76.45k	2.1%
13-04-26	Mon	12.06	-0.74	39.49k	-5.8%
10-04-26	Fri	12.8	0.73	113.89k	6.0%
09-04-26	Thu	12.07	0.89	45.65k	8.0%
08-04-26	Wed	11.18	0.69	209.4k	6.6%
07-04-26	Tue	10.49	0.33	25.4k	3.2%
06-04-26	Mon	10.16	0.11	5.27k	1.1%
02-04-26	Thu	10.05	0.12	27.98k	1.2%
01-04-26	Wed	9.93	0.91	39.03k	10.1%
30-03-26	Mon	9.02	-0.24	458.39k	-2.6%
27-03-26	Fri	9.26	-1	120.67k	-9.7%
25-03-26	Wed	10.26	-0.48	112.65k	-4.5%
24-03-26	Tue	10.74	0.58	57.24k	5.7%
23-03-26	Mon	10.16	-1.2	144.29k	-10.6%
20-03-26	Fri	11.36	1.42	138.7k	14.3%
19-03-26	Thu	9.94	-0.1	48.87k	-1.0%
18-03-26	Wed	10.04	-1.84	44.43k	3.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	11.88	-0.08	52.71k	-0.7%
26-02-26	Thu	11.96	-0.01	40.33k	-0.1%
25-02-26	Wed	11.97	0.47	41.88k	4.1%
24-02-26	Tue	11.5	0.2	46.3k	1.8%
23-02-26	Mon	11.3	-1	413.77k	-8.1%
20-02-26	Fri	12.3	0.18	19.22k	1.5%
19-02-26	Thu	12.12	0.25	55.95k	2.1%
18-02-26	Wed	11.87	-0.12	25.14k	-1.0%
17-02-26	Tue	11.99	-1.53	257.99k	-11.3%
16-02-26	Mon	13.52	0.94	136.91k	7.5%
13-02-26	Fri	12.58	0.06	41.31k	0.5%
12-02-26	Thu	12.52	0.06	71.19k	0.5%
11-02-26	Wed	12.46	0.23	18.72k	1.9%
10-02-26	Tue	12.23	-0.06	14.63k	-0.5%
09-02-26	Mon	12.29	0.02	19.01k	0.2%
06-02-26	Fri	12.27	-0.09	37.84k	-0.7%
05-02-26	Thu	12.36	0.01	40.61k	0.1%
04-02-26	Wed	12.35	-0.13	13.78k	-1.0%
03-02-26	Tue	12.48	0	67.92k	0.0%
02-02-26	Mon	12.48	-0.06	13.41k	-0.5%
01-02-26	Sun	12.54	-0.47	43.16k	-3.6%
30-01-26	Fri	13.01	0.07	21.45k	0.5%
29-01-26	Thu	12.94	-0.48	12.1k	-3.6%
28-01-26	Wed	13.42	0.56	43.13k	4.4%
27-01-26	Tue	12.86	0.64	61.12k	5.2%
23-01-26	Fri	12.22	-0.56	110.78k	-4.4%
22-01-26	Thu	12.78	-0.64	42.02k	-4.8%
21-01-26	Wed	13.42	-0.46	71.29k	-3.3%
20-01-26	Tue	13.88	0.06	31.75k	0.4%
19-01-26	Mon	13.82	-0.45	27.32k	-3.2%
16-01-26	Fri	14.27	-0.12	61.83k	-0.8%
14-01-26	Wed	14.39	0.58	36.73k	4.2%
13-01-26	Tue	13.81	-0.26	34.47k	-1.8%
12-01-26	Mon	14.07	-0.09	41.51k	-0.6%
09-01-26	Fri	14.16	0.47	62.78k	3.4%
08-01-26	Thu	13.69	-0.28	55.66k	-2.0%
07-01-26	Wed	13.97	0.03	15.76k	0.2%
06-01-26	Tue	13.94	0.38	22.5k	2.8%
05-01-26	Mon	13.56	-0.33	561.57k	-2.3%
02-01-26	Fri	14.2	-0.64	66.32k	-4.5%
01-01-26	Thu	14.53	1.32	207k	10.0%
31-12-25	Wed	13.21	-0.03	49.54k	-0.2%
30-12-25	Tue	13.24	0.04	5.75k	0.3%
29-12-25	Mon	13.2	-0.08	28.04k	-0.6%
26-12-25	Fri	13.28	0.03	27.08k	0.2%
24-12-25	Wed	13.25	-0.41	23.48k	-3.0%
23-12-25	Tue	13.66	0.37	13.49k	2.8%
22-12-25	Mon	13.29	-0.22	14.73k	-1.6%
19-12-25	Fri	13.51	-0.14	22.17k	-1.0%
18-12-25	Thu	13.65	0.06	46.49k	0.4%
17-12-25	Wed	13.59	0.36	49.07k	2.7%
16-12-25	Tue	13.23	-0.48	38.75k	-3.5%
15-12-25	Mon	13.71	0.9	60.88k	7.0%
12-12-25	Fri	12.81	-0.2	14.53k	-1.5%
11-12-25	Thu	13.01	-0.3	14.56k	-2.3%
10-12-25	Wed	13.31	-0.22	25.37k	-1.6%
09-12-25	Tue	13.53	0.22	14.51k	1.7%
08-12-25	Mon	13.31	-0.22	30.9k	-1.6%
05-12-25	Fri	13.53	-0.41	20.85k	-2.9%
04-12-25	Thu	13.94	0.09	7.35k	0.6%
03-12-25	Wed	13.85	0.04	7.49k	0.3%
02-12-25	Tue	13.81	0.29	12.68k	2.1%
01-12-25	Mon	13.52	-0.23	15.37k	-1.7%
28-11-25	Fri	13.75	-0.19	33.04k	-1.4%
27-11-25	Thu	13.94	-0.2	15.49k	-1.4%
26-11-25	Wed	14.14	0.37	8.62k	2.7%
25-11-25	Tue	13.77	-0.04	30.95k	-0.3%
24-11-25	Mon	13.81	-0.49	34.58k	-3.4%
21-11-25	Fri	14.3	0.15	18.6k	1.1%
20-11-25	Thu	14.15	-0.6	40.77k	-4.1%
19-11-25	Wed	14.75	-0.75	46.86k	-4.8%
18-11-25	Tue	15.5	-0.03	17.22k	-0.2%
17-11-25	Mon	15.53	0.38	28.35k	2.5%
14-11-25	Fri	15.15	0.13	14.61k	0.9%
13-11-25	Thu	15.02	0.09	27.59k	0.6%
12-11-25	Wed	14.93	-0.05	16.22k	-0.3%