Sharika Enterprises Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Sharika Enterprises Limited		MCap (aprox) 64.7 Crores	Symbol : 540786	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.5%	20.8%	21.4%		9.0%	-21.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	14.94	0.71	102.28k	5.0%
12-06-26	Fri	14.23	0.67	77.53k	4.9%	Data Update : 7 PM
11-06-26	Thu	13.56	-0.25	14.3k	-1.8%	15-06-26 : 14.94
10-06-26	Wed	13.81	-0.05	35.71k	-0.4%
09-06-26	Tue	13.86	0.19	42.27k	1.4%	Compared to  :  04-06-26 14.3
08-06-26	Mon	13.67	-0.33	64.92k	-2.4%
05-06-26	Fri	14	-0.3	35.35k	-2.1%	7 Days %
04-06-26	Thu	14.3	-0.16	107.85k	-1.1%	4.5%
03-06-26	Wed	14.46	0.55	58.03k	4.0%
02-06-26	Tue	13.91	-0.01	153.42k	-0.1%	Compared to  :  15-05-26 12.37
01-06-26	Mon	13.92	0.66	61.95k	5.0%
29-05-26	Fri	13.26	0.63	45.09k	5.0%	1 Month %
27-05-26	Wed	12.63	0.52	72.86k	4.3%	20.8%
26-05-26	Tue	12.11	0.16	142.68k	1.3%	.
25-05-26	Mon	11.95	0.51	56.51k	4.5%	Compared to  :  15-04-26 12.31
22-05-26	Fri	11.44	-0.5	198.64k	-4.2%
21-05-26	Thu	11.94	-0.62	81.02k	-4.9%	2 Months %
20-05-26	Wed	12.56	0	13.75k	0.0%	21.4%
19-05-26	Tue	12.56	-0.18	15.1k	-1.4%
18-05-26	Mon	12.74	0.37	15.77k	3.0%	Compared to  :  16-03-26
15-05-26	Fri	12.37	0.1	24.01k	0.8%
14-05-26	Thu	12.27	-0.33	19.68k	-2.6%	3 Months %
13-05-26	Wed	12.6	0.2	22.87k	1.6%
12-05-26	Tue	12.4	-0.02	18.13k	-0.2%
11-05-26	Mon	12.42	-0.46	21.48k	-3.6%	Compared to  :  15-12-25 13.71
08-05-26	Fri	12.88	0.12	16.84k	0.9%
07-05-26	Thu	12.76	-0.1	9.72k	-0.8%	6 Months %
06-05-26	Wed	12.86	-0.14	42.47k	-1.1%	9.0%
05-05-26	Tue	13	0.21	38.96k	1.6%
04-05-26	Mon	12.79	-0.08	19.94k	-0.6%	Compared to  :  16-06-25 19.05
30-04-26	Thu	12.87	-0.33	33.58k	-2.5%
29-04-26	Wed	13.2	0.48	48.48k	3.8%	1 year %
28-04-26	Tue	12.72	0.01	20.77k	0.1%	-21.6%
27-04-26	Mon	12.71	0.02	26.74k	0.2%
24-04-26	Fri	12.69	-0.35	12.55k	-2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	13.04	0.07	49.37k	0.5%
22-04-26	Wed	12.97	0.37	25.41k	2.9%
21-04-26	Tue	12.6	0.18	17.36k	1.4%
20-04-26	Mon	12.42	-0.58	35.24k	-4.5%
17-04-26	Fri	13	0.47	60.42k	3.8%
16-04-26	Thu	12.53	0.22	15.33k	1.8%
15-04-26	Wed	12.31	0.25	76.45k	2.1%
13-04-26	Mon	12.06	-0.74	39.49k	-5.8%
10-04-26	Fri	12.8	0.73	113.89k	6.0%
09-04-26	Thu	12.07	0.89	45.65k	8.0%
08-04-26	Wed	11.18	0.69	209.4k	6.6%
07-04-26	Tue	10.49	0.33	25.4k	3.2%
06-04-26	Mon	10.16	0.11	5.27k	1.1%
02-04-26	Thu	10.05	0.12	27.98k	1.2%
01-04-26	Wed	9.93	0.91	39.03k	10.1%
30-03-26	Mon	9.02	-0.24	458.39k	-2.6%
27-03-26	Fri	9.26	-1	120.67k	-9.7%
25-03-26	Wed	10.26	-0.48	112.65k	-4.5%
24-03-26	Tue	10.74	0.58	57.24k	5.7%
23-03-26	Mon	10.16	-1.2	144.29k	-10.6%
20-03-26	Fri	11.36	1.42	138.7k	14.3%
19-03-26	Thu	9.94	-0.1	48.87k	-1.0%
18-03-26	Wed	10.04	-1.84	44.43k	3.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	11.88	-0.08	52.71k	-0.7%
26-02-26	Thu	11.96	-0.01	40.33k	-0.1%
25-02-26	Wed	11.97	0.47	41.88k	4.1%
24-02-26	Tue	11.5	0.2	46.3k	1.8%
23-02-26	Mon	11.3	-1	413.77k	-8.1%
20-02-26	Fri	12.3	0.18	19.22k	1.5%
19-02-26	Thu	12.12	0.25	55.95k	2.1%
18-02-26	Wed	11.87	-0.12	25.14k	-1.0%
17-02-26	Tue	11.99	-1.53	257.99k	-11.3%
16-02-26	Mon	13.52	0.94	136.91k	7.5%
13-02-26	Fri	12.58	0.06	41.31k	0.5%
12-02-26	Thu	12.52	0.06	71.19k	0.5%
11-02-26	Wed	12.46	0.23	18.72k	1.9%
10-02-26	Tue	12.23	-0.06	14.63k	-0.5%
09-02-26	Mon	12.29	0.02	19.01k	0.2%
06-02-26	Fri	12.27	-0.09	37.84k	-0.7%
05-02-26	Thu	12.36	0.01	40.61k	0.1%
04-02-26	Wed	12.35	-0.13	13.78k	-1.0%
03-02-26	Tue	12.48	0	67.92k	0.0%
02-02-26	Mon	12.48	-0.06	13.41k	-0.5%
01-02-26	Sun	12.54	-0.47	43.16k	-3.6%
30-01-26	Fri	13.01	0.07	21.45k	0.5%
29-01-26	Thu	12.94	-0.48	12.1k	-3.6%
28-01-26	Wed	13.42	0.56	43.13k	4.4%
27-01-26	Tue	12.86	0.64	61.12k	5.2%
23-01-26	Fri	12.22	-0.56	110.78k	-4.4%
22-01-26	Thu	12.78	-0.64	42.02k	-4.8%
21-01-26	Wed	13.42	-0.46	71.29k	-3.3%
20-01-26	Tue	13.88	0.06	31.75k	0.4%
19-01-26	Mon	13.82	-0.45	27.32k	-3.2%
16-01-26	Fri	14.27	-0.12	61.83k	-0.8%
14-01-26	Wed	14.39	0.58	36.73k	4.2%
13-01-26	Tue	13.81	-0.26	34.47k	-1.8%
12-01-26	Mon	14.07	-0.09	41.51k	-0.6%
09-01-26	Fri	14.16	0.47	62.78k	3.4%
08-01-26	Thu	13.69	-0.28	55.66k	-2.0%
07-01-26	Wed	13.97	0.03	15.76k	0.2%
06-01-26	Tue	13.94	0.38	22.5k	2.8%
05-01-26	Mon	13.56	-0.64	66.32k	-4.5%
02-01-26	Fri	14.2	-0.33	561.57k	-2.3%
01-01-26	Thu	14.53	1.32	207k	10.0%
31-12-25	Wed	13.21	-0.03	49.54k	-0.2%
30-12-25	Tue	13.24	0.04	5.75k	0.3%
29-12-25	Mon	13.2	-0.08	28.04k	-0.6%
26-12-25	Fri	13.28	0.03	27.08k	0.2%
24-12-25	Wed	13.25	-0.41	23.48k	-3.0%
23-12-25	Tue	13.66	0.37	13.49k	2.8%
22-12-25	Mon	13.29	-0.22	14.73k	-1.6%
19-12-25	Fri	13.51	-0.14	22.17k	-1.0%
18-12-25	Thu	13.65	0.06	46.49k	0.4%
17-12-25	Wed	13.59	0.36	49.07k	2.7%
16-12-25	Tue	13.23	-0.48	38.75k	-3.5%
15-12-25	Mon	13.71	0.9	60.88k	7.0%
12-12-25	Fri	12.81	-0.2	14.53k	-1.5%
11-12-25	Thu	13.01	-0.3	14.56k	-2.3%
10-12-25	Wed	13.31	-0.22	25.37k	-1.6%
09-12-25	Tue	13.53	0.22	14.51k	1.7%
08-12-25	Mon	13.31	-0.22	30.9k	-1.6%
05-12-25	Fri	13.53	-0.41	20.85k	-2.9%
04-12-25	Thu	13.94	0.09	7.35k	0.6%
03-12-25	Wed	13.85	0.04	7.49k	0.3%
02-12-25	Tue	13.81	0.29	12.68k	2.1%
01-12-25	Mon	13.52	-0.23	15.37k	-1.7%
28-11-25	Fri	13.75	-0.19	33.04k	-1.4%
27-11-25	Thu	13.94	-0.2	15.49k	-1.4%
26-11-25	Wed	14.14	0.37	8.62k	2.7%
25-11-25	Tue	13.77	-0.04	30.95k	-0.3%
24-11-25	Mon	13.81	-0.49	34.58k	-3.4%
21-11-25	Fri	14.3	0.15	18.6k	1.1%
20-11-25	Thu	14.15	-0.6	40.77k	-4.1%
19-11-25	Wed	14.75	-0.75	46.86k	-4.8%
18-11-25	Tue	15.5	-0.03	17.22k	-0.2%
17-11-25	Mon	15.53	0.38	28.35k	2.5%
14-11-25	Fri	15.15	0.13	14.61k	0.9%
13-11-25	Thu	15.02	0.09	27.59k	0.6%
12-11-25	Wed	14.93	-0.05	16.22k	-0.3%
11-11-25	Tue	14.98	0.68	32.14k	4.8%
10-11-25	Mon	14.3	-0.22	28.84k	-1.5%
07-11-25	Fri	14.52	-0.38	28.12k	-2.6%
06-11-25	Thu	14.9	-0.26	16.55k	-1.7%
04-11-25	Tue	15.16	0.66	27.23k	4.6%
03-11-25	Mon	14.5	-0.12	22.86k	-0.8%
31-10-25	Fri	14.62	-0.08	27.95k	-0.5%
30-10-25	Thu	14.7	-0.08	14.43k	-0.5%
29-10-25	Wed	14.78	0.12	7.36k	0.8%
28-10-25	Tue	14.66	-0.07	14.84k	-0.5%
27-10-25	Mon	14.73	-0.16	58.11k	-1.1%
24-10-25	Fri	14.89	-0.12	40.42k	-0.8%
23-10-25	Thu	15.01	-0.01	28.64k	-0.1%
21-10-25	Tue	15.02	-0.14	17.89k	-0.9%
20-10-25	Mon	15.16	-0.17	13.66k	-1.1%
17-10-25	Fri	15.33	0.34	40.81k	2.3%
16-10-25	Thu	14.99	-0.23	36.96k	-1.5%
15-10-25	Wed	15.22	-0.25	24.64k	-1.6%
14-10-25	Tue	15.47	-0.03	30.65k	-0.2%
13-10-25	Mon	15.5	-0.71	51.8k	-4.4%
10-10-25	Fri	16.21	-0.47	27.84k	-2.8%
09-10-25	Thu	16.68	0.62	59.73k	3.9%
08-10-25	Wed	16.06	-0.19	32.13k	-1.2%
07-10-25	Tue	16.25	0.35	54.86k	2.2%
06-10-25	Mon	15.9	0.15	20.64k	1.0%
03-10-25	Fri	15.75	0.06	13.87k	0.4%
01-10-25	Wed	15.69	0.34	20.96k	2.2%
30-09-25	Tue	15.35	-0.46	29.17k	-2.9%
29-09-25	Mon	15.81	0.05	41.52k	0.3%
26-09-25	Fri	15.76	-0.24	43.82k	-1.5%
25-09-25	Thu	16	-0.05	39.82k	-0.3%
24-09-25	Wed	16.05	0.13	30.07k	0.8%
23-09-25	Tue	15.92	-0.17	39.43k	-1.1%
22-09-25	Mon	16.09	-0.45	106.58k	-2.7%
19-09-25	Fri	16.54	-1.17	196.8k	-6.6%
18-09-25	Thu	17.71	-0.36	102.57k	-2.0%
17-09-25	Wed	18.07	-0.48	55.22k	-2.6%
16-09-25	Tue	18.55	-0.35	149.6k	-1.9%
15-09-25	Mon	18.9	0.56	144.61k	3.1%
12-09-25	Fri	18.34	-1.17	224.93k	-6.0%
11-09-25	Thu	19.51	1.76	203.99k	9.9%
10-09-25	Wed	17.75	-1.78	227.37k	-9.1%
09-09-25	Tue	19.53	-0.11	645.13k	-0.6%
08-09-25	Mon	19.64	1.78	265.95k	10.0%
05-09-25	Fri	17.86	2.97	524.89k	19.9%
04-09-25	Thu	14.89	2.48	179.67k	20.0%
03-09-25	Wed	12.41	0.06	74.08k	0.5%
02-09-25	Tue	12.35	-0.03	44.28k	-0.2%
01-09-25	Mon	12.38	0.05	57.58k	0.4%
29-08-25	Fri	12.33	-0.14	58.85k	-1.1%
28-08-25	Thu	12.47	-0.42	91.19k	-3.3%
26-08-25	Tue	12.89	0.31	68.47k	2.5%
25-08-25	Mon	12.58	-0.75	190.64k	-5.6%
22-08-25	Fri	13.33	-0.05	81.85k	-0.4%
21-08-25	Thu	13.38	-0.1	51.65k	-0.7%
20-08-25	Wed	13.48	0.48	56.57k	3.7%
19-08-25	Tue	13	-0.28	59.76k	-2.1%
18-08-25	Mon	13.28	-0.86	144.15k	-6.1%
14-08-25	Thu	14.14	0.06	180.88k	0.4%
13-08-25	Wed	14.08	-2.61	277.91k	-15.6%
12-08-25	Tue	16.69	-0.3	38.79k	-1.8%
11-08-25	Mon	16.99	0.72	60.35k	4.4%
08-08-25	Fri	16.27	-0.16	79.88k	-1.0%
07-08-25	Thu	16.43	-0.58	95.72k	-3.4%
06-08-25	Wed	17.01	0.22	48.31k	1.3%
05-08-25	Tue	16.79	-0.22	44.34k	-1.3%
04-08-25	Mon	17.01	-0.08	37.9k	-0.5%
01-08-25	Fri	17.09	-0.84	156.2k	-4.8%
31-07-25	Thu	16.8	0.29	110.57k	1.7%
30-07-25	Wed	17.64	-1.53	138.11k	-8.0%
29-07-25	Tue	19.17	2.72	209.85k	16.5%
28-07-25	Mon	16.45	-0.04	54.43k	-0.2%
25-07-25	Fri	16.49	0.26	58.95k	1.6%
24-07-25	Thu	16.23	0.07	44.18k	0.4%
23-07-25	Wed	16.16	-0.38	96.27k	-2.3%
22-07-25	Tue	16.54	-0.07	37.41k	-0.4%
21-07-25	Mon	16.61	-0.06	48.7k	-0.4%
18-07-25	Fri	16.67	-0.01	37.28k	-0.1%
17-07-25	Thu	16.68	-0.11	31.77k	-0.7%
16-07-25	Wed	16.79	-0.06	44.5k	-0.4%
15-07-25	Tue	16.85	0.05	37.38k	0.3%
14-07-25	Mon	16.8	-0.1	53.07k	-0.6%
11-07-25	Fri	16.9	-0.13	47.04k	-0.8%
10-07-25	Thu	17.03	-0.11	49.01k	-0.6%
09-07-25	Wed	17.14	-0.29	53.57k	-1.7%
08-07-25	Tue	17.43	0.4	76.16k	2.3%
07-07-25	Mon	17.03	-0.19	59.95k	-1.1%
04-07-25	Fri	17.22	-0.02	48.63k	-0.1%
03-07-25	Thu	17.24	-0.63	41.96k	-3.5%
02-07-25	Wed	17.87	-0.33	22k	-1.8%
01-07-25	Tue	18.2	0.63	57.5k	3.6%
30-06-25	Mon	17.57	-0.21	71.06k	-1.2%
27-06-25	Fri	17.78	0.24	40.61k	1.4%
26-06-25	Thu	17.54	0.44	33.23k	2.6%
25-06-25	Wed	17.1	0.58	27.74k	3.5%
24-06-25	Tue	16.52	-0.8	102.02k	-4.6%
23-06-25	Mon	17.32	-0.23	46.03k	-1.3%
20-06-25	Fri	17.55	-0.35	75.68k	-2.0%
19-06-25	Thu	17.9	-0.53	77.4k	-2.9%
18-06-25	Wed	18.43	-0.28	25.77k	-1.5%
17-06-25	Tue	18.71	-0.34	44.31k	-1.8%
16-06-25	Mon	19.05	0.58	130.45k	3.1%
13-06-25	Fri	18.47	0.03	91.39k	0.2%
12-06-25	Thu	18.44	-0.37	38.91k	-2.0%
11-06-25	Wed	18.81	0.65	101.46k	3.6%