Sharika Enterprises Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Sharika Enterprises Limited		MCap (aprox) 43 Crores	Symbol : 540786	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.5%		-18.6%	-27.9%	-38.2%	-50.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	10.05	0.12	27.98k	1.2%
01-04-26	Wed	9.93	0.91	39.03k	10.1%	Data Update : 8 PM
30-03-26	Mon	9.02	-0.24	458.39k	-2.6%	02-04-26 : 10.05
27-03-26	Fri	9.26	-1	120.67k	-9.7%
25-03-26	Wed	10.26	-0.48	112.65k	-4.5%	Compared to  :  20-03-26 11.36
24-03-26	Tue	10.74	0.58	57.24k	5.7%
23-03-26	Mon	10.16		144.29k	-10.6%	7 Days %
20-03-26	Fri	11.36	1.42	44.43k	3.5%	-11.5%
19-03-26	Thu	9.94	-0.1	30.82k	-3.8%
18-03-26	Wed	10.04	-1.46	82.24k	-3.5%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 12.35
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-18.6%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 13.94
02-03-26	Mon
27-02-26	Fri	11.5	-0.19	14.19k	-1.6%	3 Months %
26-02-26	Thu	11.69	-0.19	21.99k	-1.6%	-27.9%
25-02-26	Wed	11.88	-0.08	52.71k	-0.7%
24-02-26	Tue	11.96	-0.01	40.33k	-0.1%	Compared to  :  03-10-25 16.25
23-02-26	Mon	11.97	0.47	41.88k	4.1%
20-02-26	Fri	11.5	0.2	46.3k	1.8%	6 Months %
19-02-26	Thu	11.3	-1	413.77k	-8.1%	-38.2%
18-02-26	Wed	12.3	0.18	19.22k	1.5%
17-02-26	Tue	12.12	0.25	55.95k	2.1%	Compared to  :  02-04-25 20.17
16-02-26	Mon	11.87	-0.12	25.14k	-1.0%
13-02-26	Fri	11.99	-1.53	257.99k	-11.3%	1 year %
12-02-26	Thu	13.52	0.94	136.91k	7.5%	-50.2%
11-02-26	Wed	12.58	0.06	41.31k	0.5%
10-02-26	Tue	12.52	0.06	71.19k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	12.46	0.23	18.72k	1.9%
06-02-26	Fri	12.23	-0.06	14.63k	-0.5%
05-02-26	Thu	12.29	0.02	19.01k	0.2%
04-02-26	Wed	12.27	-0.09	37.84k	-0.7%
03-02-26	Tue	12.36	0.01	40.61k	0.1%
02-02-26	Mon	12.35	-0.13	13.78k	-1.0%
01-02-26	Sun	12.48	0	67.92k	0.0%
30-01-26	Fri	12.48	-0.06	13.41k	-0.5%
29-01-26	Thu	12.54	-0.47	43.16k	-3.6%
28-01-26	Wed	13.01	0.07	21.45k	0.5%
27-01-26	Tue	12.94	-0.48	12.1k	-3.6%
23-01-26	Fri	13.42	0.56	43.13k	4.4%
22-01-26	Thu	12.86	0.64	61.12k	5.2%
21-01-26	Wed	12.22	-0.56	110.78k	-4.4%
20-01-26	Tue	12.78	-0.64	42.02k	-4.8%
19-01-26	Mon	13.42	-0.46	71.29k	-3.3%
16-01-26	Fri	13.88	0.06	31.75k	0.4%
14-01-26	Wed	13.82	-0.45	27.32k	-3.2%
13-01-26	Tue	14.27	-0.12	61.83k	-0.8%
12-01-26	Mon	14.39	0.58	36.73k	4.2%
09-01-26	Fri	13.81	-0.26	34.47k	-1.8%
08-01-26	Thu	14.07	-0.09	41.51k	-0.6%
07-01-26	Wed	14.16	0.47	62.78k	3.4%
06-01-26	Tue	13.69	-0.28	55.66k	-2.0%
05-01-26	Mon	13.97	0.03	15.76k	0.2%
02-01-26	Fri	13.94	0.38	22.5k	2.8%
01-01-26	Thu	13.56	-0.64	66.32k	-4.5%
31-12-25	Wed	14.2	-0.33	561.57k	-2.3%
30-12-25	Tue	14.53	1.32	207k	10.0%
29-12-25	Mon	13.21	-0.03	49.54k	-0.2%
26-12-25	Fri	13.24	0.04	5.75k	0.3%
24-12-25	Wed	13.2	-0.08	28.04k	-0.6%
23-12-25	Tue	13.28	0.03	27.08k	0.2%
22-12-25	Mon	13.25	-0.41	23.48k	-3.0%
19-12-25	Fri	13.66	0.37	13.49k	2.8%
18-12-25	Thu	13.29	-0.22	14.73k	-1.6%
17-12-25	Wed	13.51	-0.14	22.17k	-1.0%
16-12-25	Tue	13.65	0.06	46.49k	0.4%
15-12-25	Mon	13.59	0.36	49.07k	2.7%
12-12-25	Fri	13.23	-0.48	38.75k	-3.5%
11-12-25	Thu	13.71	0.9	60.88k	7.0%
10-12-25	Wed	12.81	-0.2	14.53k	-1.5%
09-12-25	Tue	13.01	-0.3	14.56k	-2.3%
08-12-25	Mon	13.31	-0.22	25.37k	-1.6%
05-12-25	Fri	13.53	0.22	14.51k	1.7%
04-12-25	Thu	13.31	-0.22	30.9k	-1.6%
03-12-25	Wed	13.53	-0.41	20.85k	-2.9%
02-12-25	Tue	13.94	0.09	7.35k	0.6%
01-12-25	Mon	13.85	0.04	7.49k	0.3%
28-11-25	Fri	13.81	0.29	12.68k	2.1%
27-11-25	Thu	13.52	-0.23	15.37k	-1.7%
26-11-25	Wed	13.75	-0.19	33.04k	-1.4%
25-11-25	Tue	13.94	-0.2	15.49k	-1.4%
24-11-25	Mon	14.14	0.37	8.62k	2.7%
21-11-25	Fri	13.81	-0.49	34.58k	-3.4%
20-11-25	Thu	13.77	-0.04	30.95k	-0.3%
19-11-25	Wed	14.3	0.15	18.6k	1.1%
18-11-25	Tue	14.15	-0.6	40.77k	-4.1%
17-11-25	Mon	14.75	-0.75	46.86k	-4.8%
14-11-25	Fri	15.5	-0.03	17.22k	-0.2%
13-11-25	Thu	15.53	0.38	28.35k	2.5%
12-11-25	Wed	15.15	0.13	14.61k	0.9%
11-11-25	Tue	15.02	0.09	27.59k	0.6%
10-11-25	Mon	14.93	-0.05	16.22k	-0.3%
07-11-25	Fri	14.98	0.68	32.14k	4.8%
06-11-25	Thu	14.52	-0.38	28.12k	-2.6%
04-11-25	Tue	14.3	-0.22	28.84k	-1.5%
03-11-25	Mon	14.9	-0.26	16.55k	-1.7%
31-10-25	Fri	15.16	0.66	27.23k	4.6%
30-10-25	Thu	14.5	-0.12	22.86k	-0.8%
29-10-25	Wed	14.62	-0.08	27.95k	-0.5%
28-10-25	Tue	14.7	-0.08	14.43k	-0.5%
27-10-25	Mon	14.78	0.12	7.36k	0.8%
24-10-25	Fri	14.66	-0.07	14.84k	-0.5%
23-10-25	Thu	14.73	-0.16	58.11k	-1.1%
21-10-25	Tue	14.89	-0.12	40.42k	-0.8%
20-10-25	Mon	15.01	-0.01	28.64k	-0.1%
17-10-25	Fri	15.02	-0.14	17.89k	-0.9%
16-10-25	Thu	15.16	-0.17	13.66k	-1.1%
15-10-25	Wed	15.33	0.34	40.81k	2.3%
14-10-25	Tue	14.99	-0.23	36.96k	-1.5%
13-10-25	Mon	15.22	-0.25	24.64k	-1.6%
10-10-25	Fri	15.47	-0.03	30.65k	-0.2%
09-10-25	Thu	16.21	-0.47	27.84k	-2.8%
08-10-25	Wed	15.5	-0.71	51.8k	-4.4%
07-10-25	Tue	16.68	0.62	59.73k	3.9%
06-10-25	Mon	16.06	-0.19	32.13k	-1.2%
03-10-25	Fri	16.25	0.35	54.86k	2.2%
01-10-25	Wed	15.9	0.15	20.64k	1.0%
30-09-25	Tue	15.75	0.06	13.87k	0.4%
29-09-25	Mon	15.69	0.34	20.96k	2.2%
26-09-25	Fri	15.35	-0.46	29.17k	-2.9%
25-09-25	Thu	15.81	0.05	41.52k	0.3%
24-09-25	Wed	15.76	-0.24	43.82k	-1.5%
23-09-25	Tue	16	-0.05	39.82k	-0.3%
22-09-25	Mon	15.92	-0.17	39.43k	-1.1%
19-09-25	Fri	16.05	0.13	30.07k	0.8%
18-09-25	Thu	16.09	-0.45	106.58k	-2.7%
17-09-25	Wed	16.54	-1.17	196.8k	-6.6%
16-09-25	Tue	17.71	-0.36	102.57k	-2.0%
15-09-25	Mon	18.07	-0.48	55.22k	-2.6%
12-09-25	Fri	18.55	-0.35	149.6k	-1.9%
11-09-25	Thu	18.9	0.56	144.61k	3.1%
10-09-25	Wed	18.34	-1.17	224.93k	-6.0%
09-09-25	Tue	19.51	1.76	203.99k	9.9%
08-09-25	Mon	17.75	-1.78	227.37k	-9.1%
05-09-25	Fri	19.53	-0.11	645.13k	-0.6%
04-09-25	Thu	19.64	1.78	265.95k	10.0%
03-09-25	Wed	17.86	2.97	524.89k	19.9%
02-09-25	Tue	14.89	2.48	179.67k	20.0%
01-09-25	Mon	12.41	0.06	74.08k	0.5%
29-08-25	Fri	12.35	-0.03	44.28k	-0.2%
28-08-25	Thu	12.38	0.05	57.58k	0.4%
26-08-25	Tue	12.33	-0.14	58.85k	-1.1%
25-08-25	Mon	12.47	-0.42	91.19k	-3.3%
22-08-25	Fri	12.89	0.31	68.47k	2.5%
21-08-25	Thu	12.58	-0.75	190.64k	-5.6%
20-08-25	Wed	13.33	-0.05	81.85k	-0.4%
19-08-25	Tue	13.48	0.48	56.57k	3.7%
18-08-25	Mon	13.38	-0.1	51.65k	-0.7%
14-08-25	Thu	13	-0.28	59.76k	-2.1%
13-08-25	Wed	13.28	-0.86	144.15k	-6.1%
12-08-25	Tue	14.14	0.06	180.88k	0.4%
11-08-25	Mon	14.08	-2.61	277.91k	-15.6%
08-08-25	Fri	16.69	-0.3	38.79k	-1.8%
07-08-25	Thu	16.99	0.72	60.35k	4.4%
06-08-25	Wed	16.27	-0.16	79.88k	-1.0%
05-08-25	Tue	16.43	-0.58	95.72k	-3.4%
04-08-25	Mon	17.01	0.22	48.31k	1.3%
01-08-25	Fri	16.79	-0.22	44.34k	-1.3%
31-07-25	Thu	17.01	-0.08	37.9k	-0.5%
30-07-25	Wed	17.09	0.29	110.57k	1.7%
29-07-25	Tue	16.8	-0.84	156.2k	-4.8%
28-07-25	Mon	17.64	-1.53	138.11k	-8.0%
25-07-25	Fri	19.17	2.72	209.85k	16.5%
24-07-25	Thu	16.45	-0.04	54.43k	-0.2%
23-07-25	Wed	16.49	0.26	58.95k	1.6%
22-07-25	Tue	16.23	0.07	44.18k	0.4%
21-07-25	Mon	16.16	-0.38	96.27k	-2.3%
18-07-25	Fri	16.54	-0.07	37.41k	-0.4%
17-07-25	Thu	16.61	-0.06	48.7k	-0.4%
16-07-25	Wed	16.67	-0.01	37.28k	-0.1%
15-07-25	Tue	16.68	-0.11	31.77k	-0.7%
14-07-25	Mon	16.79	-0.06	44.5k	-0.4%
11-07-25	Fri	16.85	0.05	37.38k	0.3%
10-07-25	Thu	16.8	-0.1	53.07k	-0.6%
09-07-25	Wed	16.9	-0.13	47.04k	-0.8%
08-07-25	Tue	17.03	-0.11	49.01k	-0.6%
07-07-25	Mon	17.14	-0.29	53.57k	-1.7%
04-07-25	Fri	17.43	0.4	76.16k	2.3%
03-07-25	Thu	17.03	-0.19	59.95k	-1.1%
02-07-25	Wed	17.22	-0.02	48.63k	-0.1%
01-07-25	Tue	17.24	-0.63	41.96k	-3.5%
30-06-25	Mon	17.87	-0.33	22k	-1.8%
27-06-25	Fri	18.2	0.63	57.5k	3.6%
26-06-25	Thu	17.57	-0.21	71.06k	-1.2%
25-06-25	Wed	17.78	0.24	40.61k	1.4%
24-06-25	Tue	17.1	0.58	27.74k	3.5%
23-06-25	Mon	17.54	0.44	33.23k	2.6%
20-06-25	Fri	16.52	-0.8	102.02k	-4.6%
19-06-25	Thu	17.32	-0.23	46.03k	-1.3%
18-06-25	Wed	17.55	-0.35	75.68k	-2.0%
17-06-25	Tue	17.9	-0.53	77.4k	-2.9%
16-06-25	Mon	18.43	-0.28	25.77k	-1.5%
13-06-25	Fri	18.71	-0.34	44.31k	-1.8%
12-06-25	Thu	18.47	0.03	91.39k	0.2%
11-06-25	Wed	19.05	0.58	130.45k	3.1%
10-06-25	Tue	18.44	-0.37	38.91k	-2.0%
09-06-25	Mon	18.81	0.65	101.46k	3.6%
06-06-25	Fri	18.16	-0.08	64.22k	-0.4%
05-06-25	Thu	18.24	-0.96	98.16k	-5.0%
04-06-25	Wed	19.2	0.01	92.96k	0.1%
03-06-25	Tue	19.19	-0.29	148.95k	-1.5%
02-06-25	Mon	19.48	-0.29	98.83k	-1.5%
30-05-25	Fri	19.95	0.03	339.9k	0.2%
29-05-25	Thu	19.77	-0.18	125.43k	-0.9%
28-05-25	Wed	19.92	-0.2	65.95k	-1.0%
27-05-25	Tue	20.12	1.41	197.59k	7.4%
26-05-25	Mon	20.54	-0.42	68.59k	-2.0%
23-05-25	Fri	19.13	1.28	134.44k	7.2%
22-05-25	Thu	17.85	-0.34	63.13k	-1.9%
21-05-25	Wed	18.19	-0.54	35.49k	-2.9%
20-05-25	Tue	18.73	0.17	55.58k	0.9%
19-05-25	Mon	18.56	0.23	78.3k	1.3%
16-05-25	Fri	18.33	0.25	44.87k	1.4%
15-05-25	Thu	18.08	0.37	68.17k	2.1%
14-05-25	Wed	17.71	0.08	52.45k	0.5%
13-05-25	Tue	17.63	-0.53	91.65k	-2.9%
12-05-25	Mon	16.75	-0.99	133.28k	-5.6%
09-05-25	Fri	18.16	1.41	95.73k	8.4%
08-05-25	Thu	17.74	0.71	75.59k	4.2%
07-05-25	Wed	17.03	-0.58	84.93k	-3.3%
06-05-25	Tue	17.61	-1.01	70.1k	-5.4%
05-05-25	Mon	18.62	0.75	49.76k	4.2%
02-05-25	Fri	17.87	-0.48	79.11k	-2.6%
30-04-25	Wed	18.35	-0.4	32.9k	-2.1%
29-04-25	Tue	18.75	-0.33	88.93k	-1.7%
28-04-25	Mon	19.08	0.06	37.25k	0.3%
25-04-25	Fri	19.02	-0.64	87.07k	-3.3%
24-04-25	Thu	19.66	-0.03	41.27k	-0.2%
23-04-25	Wed	19.69	0.21	25.05k	1.1%
22-04-25	Tue	19.48	-0.23	38.5k	-1.2%
21-04-25	Mon	19.71	0.55	50.81k	2.9%
17-04-25	Thu	19.16	-0.4	59.6k	-2.0%
16-04-25	Wed	19.56	0.27	78.23k	1.4%
15-04-25	Tue	19.29	-0.62	120.36k	-3.1%
11-04-25	Fri	19.91	0.53	70.3k	2.7%
09-04-25	Wed	19.38	0.26	33.48k	1.4%
08-04-25	Tue	19.12	-0.08	110.75k	-0.4%
07-04-25	Mon	19.2	-2.04	89.58k	-9.6%
04-04-25	Fri	21.24	0.05	43.18k	0.2%
03-04-25	Thu	21.19	0.33	85.46k	1.6%
02-04-25	Wed	20.17	-0.27	36.51k	-1.3%
01-04-25	Tue	20.86	0.69	28.99k	3.4%
28-03-25	Fri	20.44	-0.8	76.94k	-3.8%