Sharma East India Hospitals share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
17-06-2026 Wed	BSE Sensex : 77,155.62 +347.14 +0.45%		NSE Nifty 50 : 24,085.70 +96.55 +0.4%		USD - INR 1 $ = Rs 94.38	Find Stock
Share Price in Google :	Sharma East India Hospitals		MCap (aprox) 34.3 Crores	Symbol : 524548	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.3%	-0.5%	-6.6%		-24.7%	26.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
17-06-26	Wed	100.45	-2.55	262	-2.5%
16-06-26	Tue	103	-1.5	188	-1.4%	Data Update : 7 PM
15-06-26	Mon	104.5	1.45	420	1.4%	17-06-26 : 100.45
12-06-26	Fri	103.05		874	-3.4%
11-06-26	Thu					Compared to  :  08-06-26 105
10-06-26	Wed	106.7	-1.2	1.34k	-1.1%
09-06-26	Tue	107.9	2.9	507	2.8%	7 Days %
08-06-26	Mon	105	-7.8	42	-6.9%	-4.3%
05-06-26	Fri	112.8	9.35	894	9.0%
04-06-26	Thu	103.45	0.4	599	0.4%	Compared to  :  18-05-26 101
03-06-26	Wed	103.05	0.25	530	0.2%
02-06-26	Tue	102.8	-1.7	586	-1.6%	1 Month %
01-06-26	Mon	104.5	-3.68	5.27k	-3.4%	-0.5%
29-05-26	Fri	108.18	4.33	15.78k	4.2%	.
27-05-26	Wed	103.85	9.4	548	10.0%	Compared to  :  17-04-26 107.5
26-05-26	Tue	94.45	-7.05	213	-6.9%
25-05-26	Mon	101.5	-0.09	10	-0.1%	2 Months %
22-05-26	Fri	101.59	5.43	145	5.6%	-6.6%
21-05-26	Thu	96.16	-6.16	710	-6.0%
20-05-26	Wed	102.32	-0.68	31	-0.7%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
19-05-26	Tue	103	2	175	2.0%
18-05-26	Mon	101	-1	53	-1.0%	3 Months %
15-05-26	Fri	102	1.59	158	1.6%
14-05-26	Thu	100.41	-1.59	71	-1.6%
13-05-26	Wed	102	-0.7	71	-0.7%	Compared to  :  17-12-25 133.35
12-05-26	Tue	102.7	2.7	278	2.7%
11-05-26	Mon	100	-4	311	-3.8%	6 Months %
08-05-26	Fri	104	2.83	360	2.8%	-24.7%
07-05-26	Thu	101.17	0.17	1.99k	0.2%
06-05-26	Wed	101	-2	609	-1.9%	Compared to  :  17-06-25 79.49
05-05-26	Tue	103	0.22	169	0.2%
04-05-26	Mon	102.78	6.93	350	7.2%	1 year %
30-04-26	Thu	95.85	-5.5	185	-5.4%	26.4%
29-04-26	Wed	101.35	-1.65	803	-1.6%
28-04-26	Tue	103	-0.05	2	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-04-26	Mon	103.05	-2.6	48	-2.5%
24-04-26	Fri	105.65	-3.25	1.28k	-3.0%
23-04-26	Thu	108.9	2.5	1.87k	2.3%
22-04-26	Wed	106.4	-0.5	429	-0.5%
21-04-26	Tue	106.9	0.25	1.17k	0.2%
20-04-26	Mon	106.65	-0.85	1k	-0.8%
17-04-26	Fri	107.5	1.4	940	1.3%
16-04-26	Thu	106.1	-0.8	536	-0.7%
15-04-26	Wed	106.9	6.8	369	6.8%
13-04-26	Mon	100.1	5.9	468	6.3%
10-04-26	Fri	94.2	-7.3	813	-7.2%
09-04-26	Thu	101.5	-1.5	355	-1.5%
08-04-26	Wed	103	3.1	267	3.1%
07-04-26	Tue	99.9	5.1	185	5.4%
06-04-26	Mon	94.8	-5.2	487	-5.2%
02-04-26	Thu	100	-2.9	50	-2.8%
01-04-26	Wed	102.9	-0.58	33	-0.6%
30-03-26	Mon	103.48	-0.56	828	-0.5%
27-03-26	Fri	104.04	4.64	123	4.7%
25-03-26	Wed	99.4	0.6	62	0.6%
24-03-26	Tue	98.8	0	115	0.0%
23-03-26	Mon	98.8	-2.54	413	-2.5%
20-03-26	Fri	101.34	5.31	554	5.5%
19-03-26	Thu	96.03	-0.53	1.31k	-0.5%
18-03-26	Wed	96.56	-7.54	1.52k	10.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	104.1	2.1	1.7k	2.1%
26-02-26	Thu	102	-4.15	1.34k	-3.9%
25-02-26	Wed	106.15	0.1	438	0.1%
24-02-26	Tue	106.05	-8.85	867	-7.7%
23-02-26	Mon	114.9	5.5	112	5.0%
20-02-26	Fri	109.4	-12.45	2.54k	-10.2%
19-02-26	Thu	121.85	6.15	714	5.3%
18-02-26	Wed	115.7	4.6	1.52k	4.1%
17-02-26	Tue	111.1	3.8	1.04k	3.5%
16-02-26	Mon	107.3	-0.5	1.02k	-0.5%
13-02-26	Fri	107.8	-5.5	560	-4.9%
12-02-26	Thu	113.3	4.35	460	4.0%
11-02-26	Wed	108.95	-1.05	91	-1.0%
10-02-26	Tue	110	9.65	573	9.6%
09-02-26	Mon	100.35	3.75	770	3.9%
06-02-26	Fri	96.6	-6.35	1.83k	-6.2%
05-02-26	Thu	102.95	2.95	429	3.0%
04-02-26	Wed	100	-1	119	-1.0%
03-02-26	Tue	101	-4.65	480	-4.4%
02-02-26	Mon	105.65	6.55	3	6.6%
01-02-26	Sun	99.1	-10.9	3.45k	-9.9%
30-01-26	Fri	110	2.55	192	2.4%
29-01-26	Thu	107.45	5.95	768	5.9%
28-01-26	Wed	101.5	0.55	153	0.5%
27-01-26	Tue	100.95	5.25	365	5.5%
23-01-26	Fri	95.7	-6.5	541	-6.4%
22-01-26	Thu	102.2	-9.65	669	-8.6%
21-01-26	Wed	111.85	-9.95	2.26k	-8.2%
20-01-26	Tue	121.8	-0.65	14	-0.5%
19-01-26	Mon	122.45	2.2	138	1.8%
16-01-26	Fri	120.25	3.5	242	3.0%
14-01-26	Wed	116.75	-4.9	53	-4.0%
13-01-26	Tue	121.65	-5.35	181	-4.2%
12-01-26	Mon	127	0	42	0.0%
09-01-26	Fri	127	-3.05	667	-2.3%
08-01-26	Thu	130.05	-1.35	381	-1.0%
07-01-26	Wed	131.4	4.2	226	3.3%
06-01-26	Tue	127.2	-5.75	634	-4.3%
05-01-26	Mon	132.95	2.25	832	1.7%
02-01-26	Fri	130.7	0.85	176	0.7%
01-01-26	Thu	129.85	-6.65	750	-4.9%
31-12-25	Wed	136.5	5.8	914	4.4%
30-12-25	Tue	130.7	-11.05	1.27k	-7.8%
29-12-25	Mon	141.75	4.3	3.37k	3.1%
26-12-25	Fri	137.45	6.3	739	4.8%
24-12-25	Wed	131.15	1.3	183	1.0%
23-12-25	Tue	129.85	-0.6	465	-0.5%
22-12-25	Mon	130.45	-7.55	390	-5.5%
19-12-25	Fri	138	-1	18	-0.7%
18-12-25	Thu	139	5.65	769	4.2%
17-12-25	Wed	133.35	-3.55	1.96k	-2.6%
16-12-25	Tue	136.9	5.7	403	4.3%
15-12-25	Mon	131.2	1.3	350	1.0%
12-12-25	Fri	129.9	-4.45	187	-3.3%
11-12-25	Thu	134.35	2.7	947	2.1%
10-12-25	Wed	131.65	0.3	248	0.2%
09-12-25	Tue	131.35	-5.5	990	-4.0%
08-12-25	Mon	136.85	5.95	195	4.5%
05-12-25	Fri	130.9	1.25	577	1.0%
04-12-25	Thu	129.65	1.45	130	1.1%
03-12-25	Wed	128.2	-4.75	773	-3.6%
02-12-25	Tue	132.95	-0.9	750	-0.7%
01-12-25	Mon	133.85	1.85	566	1.4%
28-11-25	Fri	132	-4.85	524	-3.5%
27-11-25	Thu	136.85	-0.05	595	0.0%
26-11-25	Wed	136.9	1.95	144	1.4%
25-11-25	Tue	134.95	-0.95	272	-0.7%
24-11-25	Mon	135.9	2.1	229	1.6%
21-11-25	Fri	133.8	2.8	472	2.1%
20-11-25	Thu	131	-2.95	161	-2.2%
19-11-25	Wed	133.95	-1.65	1.73k	-1.2%
18-11-25	Tue	135.6	-0.3	919	-0.2%
17-11-25	Mon	135.9	5.45	825	4.2%
14-11-25	Fri	130.45	4.45	430	3.5%
13-11-25	Thu	126	-6.25	710	-4.7%
12-11-25	Wed	132.25	-3.35	63	-2.5%
11-11-25	Tue	135.6	-5.25	1.22k	-3.7%
10-11-25	Mon	140.85	-0.2	206	-0.1%
07-11-25	Fri	141.05	-0.05	218	0.0%
06-11-25	Thu	141.1	2.85	1.23k	2.1%
04-11-25	Tue	138.25	-4.3	1.75k	-3.0%
03-11-25	Mon	142.55	-5	627	-3.4%
31-10-25	Fri	147.55	-2.4	1.28k	-1.6%
30-10-25	Thu	149.95	2.85	808	1.9%
29-10-25	Wed	147.1	2.6	1.26k	1.8%
28-10-25	Tue	144.5	2.75	1.36k	1.9%
27-10-25	Mon	141.75	-4.7	1.56k	-3.2%
24-10-25	Fri	146.45	-3.9	1.22k	-2.6%
23-10-25	Thu	150.35	-7.75	612	-4.9%
21-10-25	Tue	158.1	-7.35	2.66k	-4.4%
20-10-25	Mon	165.45	1.35	6.23k	0.8%
17-10-25	Fri	164.1	7.05	12.24k	4.5%
16-10-25	Thu	157.05	7.45	3.23k	5.0%
15-10-25	Wed	149.6	7.1	2.07k	5.0%
14-10-25	Tue	142.5	2.75	3.75k	2.0%
13-10-25	Mon	139.75	-2.85	4.98k	-2.0%
10-10-25	Fri	142.6	-2.9	446	-2.0%
09-10-25	Thu	145.5	-1.9	9.36k	-1.3%
08-10-25	Wed	147.4	-3	38	-2.0%
07-10-25	Tue	150.4	-3.05	10	-2.0%
06-10-25	Mon	153.45	-3.1	167	-2.0%
03-10-25	Fri	156.55	-3.15	120	-2.0%
01-10-25	Wed	159.7	-3.25	9	-2.0%
30-09-25	Tue	162.95	-3.3	30	-2.0%
29-09-25	Mon	166.25	-3.35	1	-2.0%
26-09-25	Fri	169.6	-3.45	228	-2.0%
25-09-25	Thu	173.05	-3.5	10	-2.0%
24-09-25	Wed	176.55	-3.6	196	-2.0%
23-09-25	Tue	180.15	-3.65	180	-2.0%
22-09-25	Mon	183.8	-3.75	17	-2.0%
19-09-25	Fri	187.55	-3.8	29	-2.0%
18-09-25	Thu	191.35	-3.9	21	-2.0%
17-09-25	Wed	195.25	-3.95	139	-2.0%
16-09-25	Tue	199.2	-4.05	52	-2.0%
15-09-25	Mon	203.25	-4.1	14	-2.0%
12-09-25	Fri	207.35	-4.2	47	-2.0%
11-09-25	Thu	211.55	-4.3	115	-2.0%
10-09-25	Wed	215.85	-4.4	33	-2.0%
09-09-25	Tue	220.25	-4.45	16	-2.0%
08-09-25	Mon	224.7	-4.55	63	-2.0%
05-09-25	Fri	229.25	-4.65	2.6k	-2.0%
04-09-25	Thu	233.9	11.1	2.34k	5.0%
03-09-25	Wed	222.8	10.57	1.07k	5.0%
02-09-25	Tue	212.23	10.1	3.75k	5.0%
01-09-25	Mon	202.13	9.62	5.34k	5.0%
29-08-25	Fri	192.51	9.16	4.92k	5.0%
28-08-25	Thu	183.35	8.73	3.6k	5.0%
26-08-25	Tue	174.62	15.87	5.47k	10.0%
25-08-25	Mon	158.75	14.43	10.78k	10.0%
22-08-25	Fri	144.32	13.12	3.5k	10.0%
21-08-25	Thu	131.2	21.86	7.58k	20.0%
20-08-25	Wed	109.34	9.52	1.32k	9.5%
19-08-25	Tue	99.82	-0.17	10.9k	-0.2%
18-08-25	Mon	99.99	16.66	5.52k	20.0%
14-08-25	Thu	83.33	1.33	234	1.6%
13-08-25	Wed	82	-1	2.01k	-1.2%
12-08-25	Tue	83	4.95	570	6.3%
11-08-25	Mon	78.05	-1.95	295	-2.4%
08-08-25	Fri	80	-1.4	36	-1.7%
07-08-25	Thu	81.4	2.2	690	2.8%
06-08-25	Wed	79.2	-2.49	109	-3.0%
05-08-25	Tue	81.69	4.66	1.37k	6.1%
04-08-25	Mon	80.72	0.97	351	1.2%
01-08-25	Fri	76.06	-4.83	97	-6.0%
31-07-25	Thu	80.89	4.23	106	5.5%
30-07-25	Wed	76.66	-3.34	497	-4.2%
29-07-25	Tue	80	-0.9	411	-1.1%
28-07-25	Mon	80.9	1.22	602	1.5%
25-07-25	Fri	79.68	3.6	886	4.7%
24-07-25	Thu	76.08	-3.49	2.24k	-4.4%
23-07-25	Wed	79.57	-0.41	367	-0.5%
22-07-25	Tue	79.98	0.05	396	0.1%
21-07-25	Mon	79.93	2.11	1.93k	2.7%
18-07-25	Fri	77.82	2	2.3k	2.6%
17-07-25	Thu	75.82	-1.71	582	-2.2%
16-07-25	Wed	77.53	-2.21	1.72k	-2.8%
15-07-25	Tue	79.74	1.78	955	2.3%
14-07-25	Mon	77.96	0.53	339	0.7%
11-07-25	Fri	77.43	2.69	3.16k	3.6%
10-07-25	Thu	74.74	-1.26	409	-1.7%
09-07-25	Wed	76	-2.19	344	-2.8%
08-07-25	Tue	78.19	2.08	414	2.7%
07-07-25	Mon	76.11	-3.84	189	-4.8%
04-07-25	Fri	79.95	-0.01	80	0.0%
03-07-25	Thu	79.96	3.76	130	4.9%
02-07-25	Wed	76.2	-3.8	385	-4.8%
01-07-25	Tue	80	0.18	314	0.2%
30-06-25	Mon	79.82	2.63	624	3.4%
27-06-25	Fri	77.19	-2.36	446	-3.0%
26-06-25	Thu	79.55	0.05	261	0.1%
25-06-25	Wed	79.5	3.28	277	4.3%
24-06-25	Tue	76.22	-2.56	720	-3.2%
23-06-25	Mon	78.78	-0.22	629	-0.3%
20-06-25	Fri	79	1.15	90	1.5%
19-06-25	Thu	77.85	-0.4	247	-0.5%
18-06-25	Wed	78.25	-1.24	1.08k	-1.6%
17-06-25	Tue	79.49	3.49	267	4.6%
16-06-25	Mon	76	-1.77	465	-2.3%
13-06-25	Fri	77.77	-0.22	39	-0.3%