| Sharma East India Hospitals share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Sharma East India Hospitals | MCap (aprox) 31 Crores |
Symbol : 524548 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -14.0% | -8.0% | -24.4% | -26.1% | -48.7% | 35.3% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 98.85 | 3.25 | 598 | 3.4% | |
| 26-02-26 | Thu | 95.6 | -8.5 | 1.44k | -8.2% | Data Update : 8 PM |
| 25-02-26 | Wed | 104.1 | 2.1 | 1.7k | 2.1% | 27-02-26 : 98.85 |
| 24-02-26 | Tue | 102 | -4.15 | 1.34k | -3.9% | |
| 23-02-26 | Mon | 106.15 | 0.1 | 438 | 0.1% | Compared to : 19-02-26 114.9 |
| 20-02-26 | Fri | 106.05 | -8.85 | 867 | -7.7% | |
| 19-02-26 | Thu | 114.9 | 5.5 | 112 | 5.0% | 7 Days % |
| 18-02-26 | Wed | 109.4 | -12.45 | 2.54k | -10.2% | -14.0% |
| 17-02-26 | Tue | 121.85 | 6.15 | 714 | 5.3% | |
| 16-02-26 | Mon | 115.7 | 4.6 | 1.52k | 4.1% | Compared to : 27-01-26 107.45 |
| 13-02-26 | Fri | 111.1 | 3.8 | 1.04k | 3.5% | |
| 12-02-26 | Thu | 107.3 | -0.5 | 1.02k | -0.5% | 1 Month % |
| 11-02-26 | Wed | 107.8 | -5.5 | 560 | -4.9% | -8.0% |
| 10-02-26 | Tue | 113.3 | 4.35 | 460 | 4.0% | . |
| 09-02-26 | Mon | 108.95 | -1.05 | 91 | -1.0% | Compared to : 26-12-25 130.7 |
| 06-02-26 | Fri | 110 | 9.65 | 573 | 9.6% | |
| 05-02-26 | Thu | 100.35 | 3.75 | 770 | 3.9% | 2 Months % |
| 04-02-26 | Wed | 96.6 | -6.35 | 1.83k | -6.2% | -24.4% |
| 03-02-26 | Tue | 102.95 | 2.95 | 429 | 3.0% | |
| 02-02-26 | Mon | 100 | -1 | 119 | -1.0% | Compared to : 27-11-25 133.85 |
| 01-02-26 | Sun | 101 | -4.65 | 480 | -4.4% | |
| 30-01-26 | Fri | 105.65 | 6.55 | 3 | 6.6% | 3 Months % |
| 29-01-26 | Thu | 99.1 | -10.9 | 3.45k | -9.9% | -26.1% |
| 28-01-26 | Wed | 110 | 2.55 | 192 | 2.4% | |
| 27-01-26 | Tue | 107.45 | 5.95 | 768 | 5.9% | Compared to : 26-08-25 192.51 |
| 23-01-26 | Fri | 101.5 | 0.55 | 153 | 0.5% | |
| 22-01-26 | Thu | 100.95 | 5.25 | 365 | 5.5% | 6 Months % |
| 21-01-26 | Wed | 95.7 | -6.5 | 541 | -6.4% | -48.7% |
| 20-01-26 | Tue | 102.2 | -9.65 | 669 | -8.6% | |
| 19-01-26 | Mon | 111.85 | -9.95 | 2.26k | -8.2% | Compared to : 27-02-25 73.05 |
| 16-01-26 | Fri | 121.8 | -0.65 | 14 | -0.5% | |
| 14-01-26 | Wed | 122.45 | 2.2 | 138 | 1.8% | 1 year % |
| 13-01-26 | Tue | 120.25 | 3.5 | 242 | 3.0% | 35.3% |
| 12-01-26 | Mon | 116.75 | -4.9 | 53 | -4.0% | |
| 09-01-26 | Fri | 121.65 | -5.35 | 181 | -4.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 127 | 0 | 42 | 0.0% | |
| 07-01-26 | Wed | 127 | -3.05 | 667 | -2.3% | |
| 06-01-26 | Tue | 130.05 | -1.35 | 381 | -1.0% | |
| 05-01-26 | Mon | 131.4 | 4.2 | 226 | 3.3% | |
| 02-01-26 | Fri | 127.2 | -5.75 | 634 | -4.3% | |
| 01-01-26 | Thu | 132.95 | 2.25 | 832 | 1.7% | |
| 31-12-25 | Wed | 130.7 | 0.85 | 176 | 0.7% | |
| 30-12-25 | Tue | 129.85 | -6.65 | 750 | -4.9% | |
| 29-12-25 | Mon | 136.5 | 5.8 | 914 | 4.4% | |
| 26-12-25 | Fri | 130.7 | -11.05 | 1.27k | -7.8% | |
| 24-12-25 | Wed | 141.75 | 4.3 | 3.37k | 3.1% | |
| 23-12-25 | Tue | 137.45 | 6.3 | 739 | 4.8% | |
| 22-12-25 | Mon | 131.15 | 1.3 | 183 | 1.0% | |
| 19-12-25 | Fri | 129.85 | -0.6 | 465 | -0.5% | |
| 18-12-25 | Thu | 130.45 | -7.55 | 390 | -5.5% | |
| 17-12-25 | Wed | 138 | -1 | 18 | -0.7% | |
| 16-12-25 | Tue | 139 | 5.65 | 769 | 4.2% | |
| 15-12-25 | Mon | 133.35 | -3.55 | 1.96k | -2.6% | |
| 12-12-25 | Fri | 136.9 | 5.7 | 403 | 4.3% | |
| 11-12-25 | Thu | 131.2 | 1.3 | 350 | 1.0% | |
| 10-12-25 | Wed | 129.9 | -4.45 | 187 | -3.3% | |
| 09-12-25 | Tue | 134.35 | 2.7 | 947 | 2.1% | |
| 08-12-25 | Mon | 131.65 | 0.3 | 248 | 0.2% | |
| 05-12-25 | Fri | 131.35 | -5.5 | 990 | -4.0% | |
| 04-12-25 | Thu | 136.85 | 5.95 | 195 | 4.5% | |
| 03-12-25 | Wed | 130.9 | 1.25 | 577 | 1.0% | |
| 02-12-25 | Tue | 129.65 | 1.45 | 130 | 1.1% | |
| 01-12-25 | Mon | 128.2 | -4.75 | 773 | -3.6% | |
| 28-11-25 | Fri | 132.95 | -0.9 | 750 | -0.7% | |
| 27-11-25 | Thu | 133.85 | 1.85 | 566 | 1.4% | |
| 26-11-25 | Wed | 132 | -4.85 | 524 | -3.5% | |
| 25-11-25 | Tue | 136.85 | -0.05 | 595 | 0.0% | |
| 24-11-25 | Mon | 136.9 | 1.95 | 144 | 1.4% | |
| 21-11-25 | Fri | 134.95 | -0.95 | 272 | -0.7% | |
| 20-11-25 | Thu | 135.9 | 2.1 | 229 | 1.6% | |
| 19-11-25 | Wed | 133.8 | 2.8 | 472 | 2.1% | |
| 18-11-25 | Tue | 131 | -2.95 | 161 | -2.2% | |
| 17-11-25 | Mon | 133.95 | -1.65 | 1.73k | -1.2% | |
| 14-11-25 | Fri | 135.6 | -0.3 | 919 | -0.2% | |
| 13-11-25 | Thu | 135.9 | 5.45 | 825 | 4.2% | |
| 12-11-25 | Wed | 130.45 | 4.45 | 430 | 3.5% | |
| 11-11-25 | Tue | 126 | -6.25 | 710 | -4.7% | |
| 10-11-25 | Mon | 132.25 | -3.35 | 63 | -2.5% | |
| 07-11-25 | Fri | 135.6 | -5.25 | 1.22k | -3.7% | |
| 06-11-25 | Thu | 140.85 | -0.2 | 206 | -0.1% | |
| 04-11-25 | Tue | 141.1 | 2.85 | 1.23k | 2.1% | |
| 03-11-25 | Mon | 141.05 | -0.05 | 218 | 0.0% | |
| 31-10-25 | Fri | 138.25 | -4.3 | 1.75k | -3.0% | |
| 30-10-25 | Thu | 142.55 | -5 | 627 | -3.4% | |
| 29-10-25 | Wed | 147.55 | -2.4 | 1.28k | -1.6% | |
| 28-10-25 | Tue | 149.95 | 2.85 | 808 | 1.9% | |
| 27-10-25 | Mon | 147.1 | 2.6 | 1.26k | 1.8% | |
| 24-10-25 | Fri | 144.5 | 2.75 | 1.36k | 1.9% | |
| 23-10-25 | Thu | 141.75 | -4.7 | 1.56k | -3.2% | |
| 21-10-25 | Tue | 146.45 | -3.9 | 1.22k | -2.6% | |
| 20-10-25 | Mon | 150.35 | -7.75 | 612 | -4.9% | |
| 17-10-25 | Fri | 165.45 | 1.35 | 6.23k | 0.8% | |
| 16-10-25 | Thu | 158.1 | -7.35 | 2.66k | -4.4% | |
| 15-10-25 | Wed | 164.1 | 7.05 | 12.24k | 4.5% | |
| 14-10-25 | Tue | 157.05 | 7.45 | 3.23k | 5.0% | |
| 13-10-25 | Mon | 149.6 | 7.1 | 2.07k | 5.0% | |
| 10-10-25 | Fri | 142.5 | 2.75 | 3.75k | 2.0% | |
| 09-10-25 | Thu | 139.75 | -2.85 | 4.98k | -2.0% | |
| 08-10-25 | Wed | 142.6 | -2.9 | 446 | -2.0% | |
| 07-10-25 | Tue | 145.5 | -1.9 | 9.36k | -1.3% | |
| 06-10-25 | Mon | 147.4 | -3 | 38 | -2.0% | |
| 03-10-25 | Fri | 150.4 | -3.05 | 10 | -2.0% | |
| 01-10-25 | Wed | 153.45 | -3.1 | 167 | -2.0% | |
| 30-09-25 | Tue | 156.55 | -3.15 | 120 | -2.0% | |
| 29-09-25 | Mon | 159.7 | -3.25 | 9 | -2.0% | |
| 26-09-25 | Fri | 162.95 | -3.3 | 30 | -2.0% | |
| 25-09-25 | Thu | 166.25 | -3.35 | 1 | -2.0% | |
| 24-09-25 | Wed | 169.6 | -3.45 | 228 | -2.0% | |
| 23-09-25 | Tue | 173.05 | -3.5 | 10 | -2.0% | |
| 22-09-25 | Mon | 180.15 | -3.65 | 180 | -2.0% | |
| 19-09-25 | Fri | 176.55 | -3.6 | 196 | -2.0% | |
| 18-09-25 | Thu | 183.8 | -3.75 | 17 | -2.0% | |
| 17-09-25 | Wed | 187.55 | -3.8 | 29 | -2.0% | |
| 16-09-25 | Tue | 191.35 | -3.9 | 21 | -2.0% | |
| 15-09-25 | Mon | 195.25 | -3.95 | 139 | -2.0% | |
| 12-09-25 | Fri | 199.2 | -4.05 | 52 | -2.0% | |
| 11-09-25 | Thu | 203.25 | -4.1 | 14 | -2.0% | |
| 10-09-25 | Wed | 207.35 | -4.2 | 47 | -2.0% | |
| 09-09-25 | Tue | 211.55 | -4.3 | 115 | -2.0% | |
| 08-09-25 | Mon | 215.85 | -4.4 | 33 | -2.0% | |
| 05-09-25 | Fri | 220.25 | -4.45 | 16 | -2.0% | |
| 04-09-25 | Thu | 229.25 | -4.65 | 2.6k | -2.0% | |
| 03-09-25 | Wed | 224.7 | -4.55 | 63 | -2.0% | |
| 02-09-25 | Tue | 233.9 | 11.1 | 2.34k | 5.0% | |
| 01-09-25 | Mon | 222.8 | 10.57 | 1.07k | 5.0% | |
| 29-08-25 | Fri | 212.23 | 10.1 | 3.75k | 5.0% | |
| 28-08-25 | Thu | 202.13 | 9.62 | 5.34k | 5.0% | |
| 26-08-25 | Tue | 192.51 | 9.16 | 4.92k | 5.0% | |
| 25-08-25 | Mon | 183.35 | 8.73 | 3.6k | 5.0% | |
| 22-08-25 | Fri | 174.62 | 15.87 | 5.47k | 10.0% | |
| 21-08-25 | Thu | 158.75 | 14.43 | 10.78k | 10.0% | |
| 20-08-25 | Wed | 144.32 | 13.12 | 3.5k | 10.0% | |
| 19-08-25 | Tue | 131.2 | 21.86 | 7.58k | 20.0% | |
| 18-08-25 | Mon | 109.34 | 9.52 | 1.32k | 9.5% | |
| 14-08-25 | Thu | 99.82 | -0.17 | 10.9k | -0.2% | |
| 13-08-25 | Wed | 99.99 | 16.66 | 5.52k | 20.0% | |
| 12-08-25 | Tue | 83.33 | 1.33 | 234 | 1.6% | |
| 11-08-25 | Mon | 82 | -1 | 2.01k | -1.2% | |
| 08-08-25 | Fri | 83 | 4.95 | 570 | 6.3% | |
| 07-08-25 | Thu | 78.05 | -1.95 | 295 | -2.4% | |
| 06-08-25 | Wed | 80 | -1.4 | 36 | -1.7% | |
| 05-08-25 | Tue | 81.4 | 2.2 | 690 | 2.8% | |
| 04-08-25 | Mon | 79.2 | -2.49 | 109 | -3.0% | |
| 01-08-25 | Fri | 81.69 | 0.97 | 351 | 1.2% | |
| 31-07-25 | Thu | 76.06 | -4.83 | 97 | -6.0% | |
| 30-07-25 | Wed | 80.72 | 4.66 | 1.37k | 6.1% | |
| 29-07-25 | Tue | 80.89 | 4.23 | 106 | 5.5% | |
| 28-07-25 | Mon | 76.66 | -3.34 | 497 | -4.2% | |
| 25-07-25 | Fri | 80 | -0.9 | 411 | -1.1% | |
| 24-07-25 | Thu | 80.9 | 1.22 | 602 | 1.5% | |
| 23-07-25 | Wed | 79.68 | 3.6 | 886 | 4.7% | |
| 22-07-25 | Tue | 76.08 | -3.49 | 2.24k | -4.4% | |
| 21-07-25 | Mon | 79.57 | -0.41 | 367 | -0.5% | |
| 18-07-25 | Fri | 79.98 | 0.05 | 396 | 0.1% | |
| 17-07-25 | Thu | 79.93 | 2.11 | 1.93k | 2.7% | |
| 16-07-25 | Wed | 77.82 | 2 | 2.3k | 2.6% | |
| 15-07-25 | Tue | 75.82 | -1.71 | 582 | -2.2% | |
| 14-07-25 | Mon | 77.53 | -2.21 | 1.72k | -2.8% | |
| 11-07-25 | Fri | 79.74 | 1.78 | 955 | 2.3% | |
| 10-07-25 | Thu | 77.96 | 0.53 | 339 | 0.7% | |
| 09-07-25 | Wed | 77.43 | 2.69 | 3.16k | 3.6% | |
| 08-07-25 | Tue | 74.74 | -1.26 | 409 | -1.7% | |
| 07-07-25 | Mon | 76 | -2.19 | 344 | -2.8% | |
| 04-07-25 | Fri | 78.19 | 2.08 | 414 | 2.7% | |
| 03-07-25 | Thu | 76.11 | -3.84 | 189 | -4.8% | |
| 02-07-25 | Wed | 79.95 | -0.01 | 80 | 0.0% | |
| 01-07-25 | Tue | 79.96 | 3.76 | 130 | 4.9% | |
| 30-06-25 | Mon | 76.2 | -3.8 | 385 | -4.8% | |
| 27-06-25 | Fri | 80 | 0.18 | 314 | 0.2% | |
| 26-06-25 | Thu | 79.82 | 2.63 | 624 | 3.4% | |
| 25-06-25 | Wed | 77.19 | -2.36 | 446 | -3.0% | |
| 24-06-25 | Tue | 79.55 | 0.05 | 261 | 0.1% | |
| 23-06-25 | Mon | 79.5 | 3.28 | 277 | 4.3% | |
| 20-06-25 | Fri | 76.22 | -2.56 | 720 | -3.2% | |
| 19-06-25 | Thu | 78.78 | -0.22 | 629 | -0.3% | |
| 18-06-25 | Wed | 79 | 1.15 | 90 | 1.5% | |
| 17-06-25 | Tue | 77.85 | -0.4 | 247 | -0.5% | |
| 16-06-25 | Mon | 78.25 | -1.24 | 1.08k | -1.6% | |
| 13-06-25 | Fri | 79.49 | 3.49 | 267 | 4.6% | |
| 12-06-25 | Thu | 76 | -1.77 | 465 | -2.3% | |
| 11-06-25 | Wed | 77.77 | -0.22 | 39 | -0.3% | |
| 10-06-25 | Tue | 77.99 | -1.66 | 665 | -2.1% | |
| 09-06-25 | Mon | 79.65 | 1.85 | 976 | 2.4% | |
| 06-06-25 | Fri | 75.15 | -3.85 | 481 | -4.9% | |
| 05-06-25 | Thu | 77.8 | 2.65 | 129 | 3.5% | |
| 04-06-25 | Wed | 79 | 1.6 | 1.78k | 2.1% | |
| 03-06-25 | Tue | 77.4 | -1.35 | 65 | -1.7% | |
| 02-06-25 | Mon | 78.75 | 2.24 | 909 | 2.9% | |
| 30-05-25 | Fri | 76.51 | -1.49 | 1.02k | -1.9% | |
| 29-05-25 | Thu | 78 | -0.9 | 70 | -1.1% | |
| 28-05-25 | Wed | 78.9 | -1 | 77 | -1.3% | |
| 27-05-25 | Tue | 78.33 | 2.16 | 2.22k | 2.8% | |
| 26-05-25 | Mon | 79.9 | 1.57 | 311 | 2.0% | |
| 23-05-25 | Fri | 76.17 | -0.78 | 4 | -1.0% | |
| 22-05-25 | Thu | 76.95 | 1.96 | 644 | 2.6% | |
| 21-05-25 | Wed | 74.99 | 1.23 | 719 | 1.7% | |
| 20-05-25 | Tue | 73.76 | -2.91 | 4.67k | -3.8% | |
| 19-05-25 | Mon | 76.67 | -4.03 | 543 | -5.0% | |
| 16-05-25 | Fri | 80.7 | 3.7 | 1.11k | 4.8% | |
| 15-05-25 | Thu | 77 | -1 | 194 | -1.3% | |
| 14-05-25 | Wed | 77.5 | -0.5 | 1.58k | -0.6% | |
| 13-05-25 | Tue | 78 | 0.5 | 102 | 0.6% | |
| 12-05-25 | Mon | 78 | 2.55 | 442 | 3.4% | |
| 09-05-25 | Fri | 75.45 | 2.04 | 731 | 2.7% | |
| 08-05-25 | Thu | 77 | -1.55 | 12 | -2.0% | |
| 07-05-25 | Wed | 74.96 | -0.55 | 231 | -0.7% | |
| 06-05-25 | Tue | 75.51 | 0 | 44 | 0.0% | |
| 05-05-25 | Mon | 75.51 | 3.24 | 943 | 4.5% | |
| 02-05-25 | Fri | 72.27 | -3.35 | 1.01k | -4.4% | |
| 30-04-25 | Wed | 75.62 | -0.76 | 426 | -1.0% | |
| 29-04-25 | Tue | 76.38 | -3.61 | 1.39k | -4.5% | |
| 28-04-25 | Mon | 79.99 | -1.01 | 1.84k | -1.2% | |
| 25-04-25 | Fri | 81 | -1.09 | 657 | -1.3% | |
| 24-04-25 | Thu | 82.09 | 0.14 | 2.81k | 0.2% | |
| 23-04-25 | Wed | 78.72 | 3.74 | 1.22k | 5.0% | |
| 22-04-25 | Tue | 81.95 | 3.23 | 4.4k | 4.1% | |
| 21-04-25 | Mon | 74.98 | 3.57 | 414 | 5.0% | |
| 17-04-25 | Thu | 71.41 | 1.4 | 871 | 2.0% | |
| 16-04-25 | Wed | 70.01 | 1.37 | 1.08k | 2.0% | |
| 15-04-25 | Tue | 68.64 | -1.4 | 149 | -2.0% | |
| 11-04-25 | Fri | 70.04 | 1.37 | 271 | 2.0% | |
| 09-04-25 | Wed | 68.67 | 1.34 | 61 | 2.0% | |
| 08-04-25 | Tue | 67.33 | 0 | 967 | 0.0% | |
| 07-04-25 | Mon | 67.33 | -1.37 | 222 | -2.0% | |
| 04-04-25 | Fri | 68.7 | -1.4 | 55 | -2.0% | |
| 03-04-25 | Thu | 70.1 | -1.43 | 119 | -2.0% | |
| 02-04-25 | Wed | 71.53 | -1.45 | 261 | -2.0% | |
| 01-04-25 | Tue | 72.98 | -1.48 | 274 | -2.0% | |
| 28-03-25 | Fri | 74.46 | -1.51 | 104 | -2.0% | |
| 27-03-25 | Thu | 75.97 | -1.55 | 282 | -2.0% | |
| 26-03-25 | Wed | 77.52 | 0 | 164 | 0.0% | |
| 25-03-25 | Tue | 77.52 | 1.52 | 90 | 2.0% | |
| 24-03-25 | Mon | 76 | 0.9 | 732 | 1.2% | |
| 21-03-25 | Fri | 75.1 | -1.47 | 3.37k | -1.9% | |
| 20-03-25 | Thu | 76.57 | -1.56 | 531 | -2.0% | |
| 19-03-25 | Wed | 78.13 | -1.59 | 156 | -2.0% | |
| 18-03-25 | Tue | 79.72 | -1.62 | 79 | -2.0% | |
| 17-03-25 | Mon | 81.34 | -1.66 | 1.61k | -2.0% | |
| 13-03-25 | Thu | 81.51 | 1.59 | 1.89k | 2.0% | |
| 12-03-25 | Wed | 83 | 1.49 | 2.03k | 1.8% | |
| 11-03-25 | Tue | 79.92 | 3.8 | 2.64k | 5.0% | |
| 10-03-25 | Mon | 76.12 | 3.62 | 76 | 5.0% | |
| 07-03-25 | Fri | 72.5 | 3.45 | 598 | 5.0% | |
| 06-03-25 | Thu | 69.05 | 3.28 | 4.91k | 5.0% | |
| 05-03-25 | Wed | 65.77 | 3.13 | 16.9k | 5.0% | |
| 04-03-25 | Tue | 62.64 | -3.29 | 426 | -5.0% | |
| 03-03-25 | Mon | 65.93 | -3.47 | 432 | -5.0% | |
| 28-02-25 | Fri | 69.4 | -3.65 | 226 | -5.0% | |
| 27-02-25 | Thu | 73.05 | -3.8 | 287 | -4.9% | |
| 25-02-25 | Tue | 76.85 | -4 | 200 | -4.9% | |