Sharp India * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
13-11-2026
Friday		 BSE Sensex : 81,592.45
-318.56
-0.39%		 NSE Nifty 50 : 25,144.30
-155.05
-0.61%		 USD - INR
1 $ = Rs 94.21		 Find Stock
Share Price
in Google :		 Sharp India MCap (aprox)
347.9 Crores		 Symbol :
523449		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
13-11-26 Fri        
12-11-26 Thu         Data Update : 7 PM
11-11-26 Wed         13-11-26 : 
09-11-26 Mon 134.1   7.05k -1.0%
08-11-26 Sun         Compared to  :
 04-11-26
06-11-26 Fri        
05-11-26 Thu         7 Days %
04-11-26 Wed          
03-11-26 Tue          
02-11-26 Mon 135.45   46.43k 1.0% Compared to  :
 13-10-26
30-10-26 Fri        
29-10-26 Thu         1 Month %
28-10-26 Wed          
27-10-26 Tue         .
26-10-26 Mon 134.15   83.19k 1.0% Compared to  :
 15-09-26
126.5
23-10-26 Fri        
22-10-26 Thu         2 Months %
21-10-26 Wed          
19-10-26 Mon 132.85   1.9k 1.0%  
16-10-26 Fri         Compared to  :
 13-08-26
15-10-26 Thu        
14-10-26 Wed         3 Months %
13-10-26 Tue          
12-10-26 Mon 131.55   3.78k 1.0%  
09-10-26 Fri         Compared to  :
 13-05-26
90.14
08-10-26 Thu        
07-10-26 Wed         6 Months %
06-10-26 Tue          
05-10-26 Mon 130.25   31.63k 1.0%  
01-10-26 Thu         Compared to  :
 13-11-25
52
30-09-26 Wed        
29-09-26 Tue         1 year %
28-09-26 Mon 129   3.01k 1.0%  
25-09-26 Fri          
24-09-26 Thu        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
23-09-26 Wed        
22-09-26 Tue        
21-09-26 Mon 127.75   14.25k 1.0%
18-09-26 Fri        
17-09-26 Thu        
16-09-26 Wed        
15-09-26 Tue 126.5   22.48k 1.0%
11-09-26 Fri        
10-09-26 Thu        
09-09-26 Wed        
08-09-26 Tue        
07-09-26 Mon 125.25   13.83k 1.0%
04-09-26 Fri        
03-09-26 Thu        
02-09-26 Wed        
01-09-26 Tue        
31-08-26 Mon 124.05   4.51k 1.0%
28-08-26 Fri        
27-08-26 Thu        
26-08-26 Wed        
25-08-26 Tue        
24-08-26 Mon 122.85   131.97k 1.0%
21-08-26 Fri        
20-08-26 Thu        
19-08-26 Wed        
18-08-26 Tue        
17-08-26 Mon 121.65   23.5k 1.0%
14-08-26 Fri        
13-08-26 Thu        
12-08-26 Wed        
11-08-26 Tue        
10-08-26 Mon 120.45   33.01k -1.0%
07-08-26 Fri        
06-08-26 Thu #N/A #N/A   #N/A
05-08-26 Wed #N/A #N/A   #N/A
04-08-26 Tue #N/A #N/A   #N/A
03-08-26 Mon 121.65 #N/A 4.78k 1.0%
31-07-26 Fri #N/A #N/A 0 #N/A
30-07-26 Thu #N/A #N/A   #N/A
29-07-26 Wed #N/A #N/A   #N/A
28-07-26 Tue #N/A #N/A   #N/A
27-07-26 Mon 120.45 #N/A 2.81k 1.0%
24-07-26 Fri #N/A #N/A   #N/A
23-07-26 Thu #N/A #N/A   #N/A
22-07-26 Wed #N/A #N/A   #N/A
21-07-26 Tue #N/A #N/A   #N/A
20-07-26 Mon 119.3 #N/A 17.7k 1.0%
17-07-26 Fri #N/A #N/A   #N/A
16-07-26 Thu #N/A #N/A   #N/A
15-07-26 Wed #N/A #N/A   #N/A
14-07-26 Tue #N/A #N/A   #N/A
13-07-26 Mon 118.15 #N/A 24.5k 0.9%
10-07-26 Fri #N/A #N/A   #N/A
09-07-26 Thu #N/A #N/A   #N/A
08-07-26 Wed #N/A #N/A   #N/A
07-07-26 Tue #N/A #N/A   #N/A
06-07-26 Mon 117.05 #N/A 45.22k -0.5%  
03-07-26 Fri #N/A #N/A   #N/A  
02-07-26 Thu #N/A #N/A   #N/A  
01-07-26 Wed #N/A #N/A   #N/A  
30-06-26 Tue #N/A #N/A   #N/A  
29-06-26 Mon 117.65 #N/A 21.09k 1.0%  
25-06-26 Thu #N/A #N/A   #N/A  
24-06-26 Wed #N/A #N/A   #N/A  
23-06-26 Tue #N/A #N/A   #N/A  
22-06-26 Mon 116.5 #N/A 16.84k 1.0%  
19-06-26 Fri #N/A #N/A   #N/A  
18-06-26 Thu #N/A #N/A   #N/A  
17-06-26 Wed #N/A #N/A   #N/A  
16-06-26 Tue #N/A #N/A   #N/A  
15-06-26 Mon 115.35 #N/A 76.08k 1.0%  
12-06-26 Fri #N/A #N/A   #N/A  
11-06-26 Thu #N/A #N/A   #N/A  
10-06-26 Wed #N/A #N/A   #N/A  
09-06-26 Tue #N/A #N/A   #N/A  
08-06-26 Mon 114.25 #N/A 86.27k 1.0%  
05-06-26 Fri #N/A #N/A   #N/A  
04-06-26 Thu #N/A #N/A   #N/A  
03-06-26 Wed #N/A #N/A   #N/A  
02-06-26 Tue #N/A #N/A   #N/A  
01-06-26 Mon 113.15 1.12 119.18k 1.0%  
29-05-26 Fri 112.03 2.19 39.36k 2.0%  
27-05-26 Wed 109.84 2.15 24.24k 2.0%  
26-05-26 Tue 107.69 2.11 198.69k 2.0%  
25-05-26 Mon 105.58 2.07 8.8k 2.0%  
22-05-26 Fri 103.51 2.02 7.3k 2.0%  
21-05-26 Thu 101.49 1.99 4.45k 2.0%  
20-05-26 Wed 99.5 1.95 5.88k 2.0%  
19-05-26 Tue 97.55 1.91 6.18k 2.0%  
18-05-26 Mon 95.64 1.87 50.82k 2.0%  
15-05-26 Fri 93.77 1.83 34.85k 2.0%  
14-05-26 Thu 91.94 1.8 37.3k 2.0%  
13-05-26 Wed 90.14 1.73 61.12k 2.0%  
12-05-26 Tue 88.41 1.73 10.51k 2.0%  
11-05-26 Mon 86.68 1.69 51.75k 2.0%  
08-05-26 Fri 84.99 -1.73 8.54k -2.0%  
07-05-26 Thu 86.72 -1.76 8.16k -2.0%  
06-05-26 Wed 88.48 -1.8 6.68k -2.0%  
05-05-26 Tue 90.28 -1.84 11.72k -2.0%  
04-05-26 Mon 92.12 -1.88 19.73k -2.0%  
30-04-26 Thu 94 -0.56 72.51k -0.6%  
29-04-26 Wed 94.56 4.5 10.68k 5.0%  
28-04-26 Tue 90.06 4.28 19.91k 5.0%  
27-04-26 Mon 85.78 4.08 32.7k 5.0%  
24-04-26 Fri 81.7 3.89 112.25k 5.0%  
23-04-26 Thu 77.81 3.7 295.11k 5.0%  
22-04-26 Wed 74.11 3.52 224.83k 5.0%  
21-04-26 Tue 70.59 3.12 283.31k 4.6%  
20-04-26 Mon 67.47 3.21 147.76k 5.0%  
17-04-26 Fri 64.26 4.79 145.76k 8.1%  
16-04-26 Thu 59.47 9.19 674.46k 18.3%  
15-04-26 Wed 50.28 8.38 257.92k 20.0%  
13-04-26 Mon 41.9 1.02 110 2.5%  
10-04-26 Fri 40.88 -1.42 5k -3.4%  
09-04-26 Thu 42.3 2.32 142 5.8%  
08-04-26 Wed 39.98 -0.92 1.29k -2.2%  
07-04-26 Tue 40.9 -1.07 5.42k -2.5%  
06-04-26 Mon 41.97 0 245 0.0%  
02-04-26 Thu 41.97 2.9 1.01k 7.4%  
01-04-26 Wed 39.07 1.07 411 2.8%  
30-03-26 Mon 38 -0.22 4.28k -0.6%  
27-03-26 Fri 38.22 0.6 2.62k 1.6%  
25-03-26 Wed 37.62 0.34 3.07k 0.9%  
24-03-26 Tue 37.28 0.04 12.34k 0.1%  
23-03-26 Mon 37.24 -5.08 8.15k -12.0%  
20-03-26 Fri 42.32 0.1 8.02k 0.2%  
19-03-26 Thu 42.22 -4.45 9.8k -9.5%  
18-03-26 Wed 46.67 3.51 672 3.7%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 43.16 0.16 555 0.4%  
26-02-26 Thu 43 0.41 31.7k 1.0%  
25-02-26 Wed 42.59 0.83 14.66k 2.0%  
24-02-26 Tue 41.76 -5.66 36.55k -11.9%  
23-02-26 Mon 47.42 2.82 382 6.3%  
20-02-26 Fri 44.6 0.05 665 0.1%  
19-02-26 Thu 44.55 0.23 1k 0.5%  
18-02-26 Wed 44.32 -0.37 12.25k -0.8%  
17-02-26 Tue 44.69 0.57 2.06k 1.3%  
16-02-26 Mon 44.12 1.13 1.38k 2.6%  
13-02-26 Fri 42.99 1.52 2.58k 3.7%  
12-02-26 Thu 41.47 -0.93 1.44k -2.2%  
11-02-26 Wed 42.4 0.39 5.8k 0.9%  
10-02-26 Tue 42.01 1.3 3.31k 3.2%  
09-02-26 Mon 40.71 0.02 1.67k 0.0%  
06-02-26 Fri 40.69 0.05 395 0.1%  
05-02-26 Thu 40.64 -2.19 1.08k -5.1%  
04-02-26 Wed 42.83 2.63 334 6.5%  
03-02-26 Tue 40.2 -0.45 612 -1.1%  
02-02-26 Mon 40.65 -2.82 536 -6.5%  
01-02-26 Sun 43.47 2.48 3.85k 6.1%  
30-01-26 Fri 40.99 2.01 1.91k 5.2%  
29-01-26 Thu 38.98 0.15 2.62k 0.4%  
28-01-26 Wed 38.83 -3.08 1.54k -7.3%  
27-01-26 Tue 41.91 3.28 4.38k 8.5%  
23-01-26 Fri 38.63 1.29 2.67k 3.5%  
22-01-26 Thu 37.34 -0.03 2.85k -0.1%  
21-01-26 Wed 37.37 -1.2 2.55k -3.1%  
20-01-26 Tue 38.57 0.34 1.5k 0.9%  
19-01-26 Mon 38.23 -0.43 3.39k -1.1%  
16-01-26 Fri 38.66 1.33 4.82k 3.6%  
14-01-26 Wed 37.33 -1.63 629 -4.2%  
13-01-26 Tue 38.96 0 1.19k 0.0%  
12-01-26 Mon 38.96 0.04 639 0.1%  
09-01-26 Fri 38.92 -2.32 3.84k -5.6%  
08-01-26 Thu 41.24 2.94 481 7.7%  
07-01-26 Wed 38.3 -1.71 1.61k -4.3%  
06-01-26 Tue 40.01 -0.64 6.29k -1.6%  
05-01-26 Mon 40.65 -1.23 5.57k -3.0%  
02-01-26 Fri 39.24 1.41 1.74k 3.6%  
01-01-26 Thu 40.47 0.31 522 0.8%  
31-12-25 Wed 40.16 0.62 5.05k 1.6%  
30-12-25 Tue 39.54 0.41 1.16k 1.0%  
29-12-25 Mon 39.13 -1.76 5.2k -4.3%  
26-12-25 Fri 40.89 -1.07 837 -2.6%  
24-12-25 Wed 41.96 0.78 3.47k 1.9%  
23-12-25 Tue 41.18 0.03 431 0.1%  
22-12-25 Mon 41.15 1.31 3.54k 3.3%  
19-12-25 Fri 39.84 1.18 551 3.1%  
18-12-25 Thu 38.66 -1.85 3.89k -4.6%  
17-12-25 Wed 40.51 -1.48 229 -3.5%  
16-12-25 Tue 41.99 2.39 955 6.0%  
15-12-25 Mon 39.6 -2.39 4.46k -5.7%  
12-12-25 Fri 41.99 1.5 2.12k 3.7%  
11-12-25 Thu 40.49 -1.51 3.55k -3.6%  
10-12-25 Wed 42 -1.04 1.4k -2.4%  
09-12-25 Tue 43.04 -1.55 505 -3.5%  
08-12-25 Mon 44.59 2.58 3.8k 6.1%  
05-12-25 Fri 42.01 -1.26 2.53k -2.9%  
04-12-25 Thu 43.27 -1.06 6.22k -2.4%  
03-12-25 Wed 44.33 0 4 0.0%  
02-12-25 Tue 44.33 -0.69 756 -1.5%  
01-12-25 Mon 45.02 -1 4.19k -2.2%  
28-11-25 Fri 46.02 -0.84 1.07k -1.8%  
27-11-25 Thu 46.86 2.71 1.33k 6.1%  
26-11-25 Wed 44.15 -0.94 423 -2.1%  
25-11-25 Tue 45.09 -3.35 5.17k -6.9%  
24-11-25 Mon 48.44 0.99 2.32k 2.1%  
21-11-25 Fri 47.45 -0.55 253 -1.1%  
20-11-25 Thu 48 0.9 584 1.9%  
19-11-25 Wed 47.1 -1.1 3.19k -2.3%  
18-11-25 Tue 48.2 -1.3 1.72k -2.6%  
17-11-25 Mon 49.5 -3.36 1.3k -6.4%  
14-11-25 Fri 52.86 0.86 649 1.7%  
13-11-25 Thu 52 2 324 4.0%  
12-11-25 Wed 50 -0.11 10.91k -0.2%