Sharp Investments Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Sharp Investments Ltd		MCap (aprox)	Symbol : 538212	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.3%	-7.7%	2.9%	-2.7%	-41.0%	-47.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	0.36	0	233.5k	0.0%
25-03-26	Wed	0.36	0	140.33k	0.0%	Data Update : 8 PM
24-03-26	Tue	0.36	-0.01	155.25k	-2.7%	27-03-26 : 0.36
23-03-26	Mon	0.37	-0.01	390.3k	-2.6%
20-03-26	Fri	0.38	-0.01	228.06k	-2.6%	Compared to  :  18-03-26 0.38
19-03-26	Thu	0.39	0.01	123.43k	2.6%
18-03-26	Wed	0.38		162.61k	2.7%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-5.3%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 0.39
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-7.7%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 0.35
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					2.9%
27-02-26	Fri	0.39	0.01	176.83k	2.6%
26-02-26	Thu	0.38	0.01	324.7k	2.7%	Compared to  :  26-12-25 0.37
25-02-26	Wed	0.37	0.01	373.2k	2.8%
24-02-26	Tue	0.36	-0.01	431.16k	-2.7%	3 Months %
23-02-26	Mon	0.37	-0.01	371.17k	-2.6%	-2.7%
20-02-26	Fri	0.38	-0.02	532.32k	-5.0%
19-02-26	Thu	0.4	-0.01	228.78k	-2.4%	Compared to  :  26-09-25 0.61
18-02-26	Wed	0.41	0	207.54k	0.0%
17-02-26	Tue	0.41	-0.01	200.13k	-2.4%	6 Months %
16-02-26	Mon	0.42	0	320.18k	0.0%	-41.0%
13-02-26	Fri	0.42	-0.02	208.4k	-4.5%
12-02-26	Thu	0.44	0	288.74k	0.0%	Compared to  :  27-03-25 0.69
11-02-26	Wed	0.44	-0.01	712.71k	-2.2%
10-02-26	Tue	0.45	-0.06	1.38m	-11.8%	1 year %
09-02-26	Mon	0.51	0.07	1.69m	15.9%	-47.8%
06-02-26	Fri	0.44	0.04	1.11m	10.0%
05-02-26	Thu	0.4	0	604.68k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	0.4	0.01	443.13k	2.6%
03-02-26	Tue	0.39	0.01	356.68k	2.6%
02-02-26	Mon	0.38	0.03	465.29k	8.6%
01-02-26	Sun	0.35	-0.01	303.89k	-2.8%
30-01-26	Fri	0.36	0	135.51k	0.0%
29-01-26	Thu	0.36	0.02	691.47k	5.9%
28-01-26	Wed	0.34	-0.01	261.18k	-2.9%
27-01-26	Tue	0.35	-0.03	742.16k	-7.9%
23-01-26	Fri	0.38	0.01	892.72k	2.7%
22-01-26	Thu	0.37	0.03	1.03m	8.8%
21-01-26	Wed	0.34	0.03	1.2m	9.7%
20-01-26	Tue	0.31	-0.01	538.11k	-3.1%
19-01-26	Mon	0.32	0.01	424.89k	3.2%
16-01-26	Fri	0.31	-0.01	911.77k	-3.1%
14-01-26	Wed	0.32	-0.01	326.76k	-3.0%
13-01-26	Tue	0.33	0.01	691.94k	3.1%
12-01-26	Mon	0.32	0.02	666.65k	6.7%
09-01-26	Fri	0.3	-0.02	2.3m	-6.3%
08-01-26	Thu	0.32	-0.03	3.01m	-8.6%
07-01-26	Wed	0.35	-0.03	1.23m	-7.9%
06-01-26	Tue	0.38	0.01	457.47k	2.7%
05-01-26	Mon	0.37	0.01	338.48k	2.8%
02-01-26	Fri	0.36	-0.03	2.36m	-7.7%
01-01-26	Thu	0.39	0.03	526.77k	8.3%
31-12-25	Wed	0.36	0	271k	0.0%
30-12-25	Tue	0.36	-0.01	231.21k	-2.7%
29-12-25	Mon	0.37	0	256.09k	0.0%
26-12-25	Fri	0.37	-0.01	849.31k	-2.6%
24-12-25	Wed	0.38	0.02	747.92k	5.6%
23-12-25	Tue	0.36	-0.02	2.07m	-5.3%
22-12-25	Mon	0.38	-0.01	627.09k	-2.6%
19-12-25	Fri	0.39	0.01	537.35k	2.6%
18-12-25	Thu	0.38	-0.01	461.78k	-2.6%
17-12-25	Wed	0.39	0	1.1m	0.0%
16-12-25	Tue	0.39	0.03	548.11k	8.3%
15-12-25	Mon	0.36	0	691.04k	0.0%
12-12-25	Fri	0.36	-0.03	1.26m	-7.7%
11-12-25	Thu	0.39	-0.01	901.88k	-2.5%
10-12-25	Wed	0.4	-0.04	869.45k	-9.1%
09-12-25	Tue	0.44	0	170.4k	0.0%
08-12-25	Mon	0.44	0.01	183k	2.3%
05-12-25	Fri	0.43	-0.01	392.21k	-2.3%
04-12-25	Thu	0.44	0	204.91k	0.0%
03-12-25	Wed	0.44	0	172.89k	0.0%
02-12-25	Tue	0.44	0	646.06k	0.0%
01-12-25	Mon	0.44	-0.01	593.37k	-2.2%
28-11-25	Fri	0.45	-0.02	780.04k	-4.3%
27-11-25	Thu	0.47	0	267.63k	0.0%
26-11-25	Wed	0.47	-0.01	114.26k	-2.1%
25-11-25	Tue	0.48	0	197.14k	0.0%
24-11-25	Mon	0.48	-0.01	340.96k	-2.0%
21-11-25	Fri	0.49	0	434.95k	0.0%
20-11-25	Thu	0.49	0	522.64k	0.0%
19-11-25	Wed	0.49	0.02	526.5k	4.3%
18-11-25	Tue	0.48	-0.04	815.54k	-7.7%
17-11-25	Mon	0.47	-0.01	356.39k	-2.1%
14-11-25	Fri	0.52	-0.04	1.57m	-7.1%
13-11-25	Thu	0.56	-0.03	553.27k	-5.1%
12-11-25	Wed	0.59	0	165.71k	0.0%
11-11-25	Tue	0.59	0	71.53k	0.0%
10-11-25	Mon	0.59	0.02	158.07k	3.5%
07-11-25	Fri	0.57	0	205.78k	0.0%
06-11-25	Thu	0.57	0.01	138.58k	1.8%
04-11-25	Tue	0.56	0	105.8k	0.0%
03-11-25	Mon	0.56	-0.01	208.03k	-1.8%
31-10-25	Fri	0.58	0	82.03k	0.0%
30-10-25	Thu	0.57	-0.01	115.51k	-1.7%
29-10-25	Wed	0.58	0.01	80.32k	1.8%
28-10-25	Tue	0.57	0	106.47k	0.0%
27-10-25	Mon	0.57	0	111.08k	0.0%
24-10-25	Fri	0.57	0	161.75k	0.0%
23-10-25	Thu	0.57	0.01	151.7k	1.8%
21-10-25	Tue	0.56	0	66.13k	0.0%
20-10-25	Mon	0.56	0	114.52k	0.0%
17-10-25	Fri	0.56	-0.01	71.22k	-1.8%
16-10-25	Thu	0.57	0.01	334.74k	1.8%
15-10-25	Wed	0.56	-0.02	207.51k	-3.4%
14-10-25	Tue	0.58	0	150.69k	0.0%
13-10-25	Mon	0.58	-0.01	150.51k	-1.7%
10-10-25	Fri	0.59	0.02	149.08k	3.5%
09-10-25	Thu	0.57	0	187.17k	0.0%
08-10-25	Wed	0.57	-0.02	217.81k	-3.4%
07-10-25	Tue	0.59	0	121k	0.0%
06-10-25	Mon	0.6	0.01	433k	1.7%
03-10-25	Fri	0.59	-0.01	119.81k	-1.7%
01-10-25	Wed	0.59	-0.01	336.43k	-1.7%
30-09-25	Tue	0.6	0	107.35k	0.0%
29-09-25	Mon	0.6	-0.01	69.47k	-1.6%
26-09-25	Fri	0.61	0	157.15k	0.0%
25-09-25	Thu	0.61	0	63.34k	0.0%
24-09-25	Wed	0.61	-0.01	179.37k	-1.6%
23-09-25	Tue	0.62	0	336.98k	0.0%
22-09-25	Mon	0.62	0	195.29k	0.0%
19-09-25	Fri	0.62	0	137.52k	0.0%
18-09-25	Thu	0.62	0.02	174.23k	3.3%
17-09-25	Wed	0.6	0	306.94k	0.0%
16-09-25	Tue	0.6	0	708.3k	0.0%
15-09-25	Mon	0.6	-0.01	177.93k	-1.6%
12-09-25	Fri	0.61	0.02	425.35k	3.4%
11-09-25	Thu	0.59	-0.01	295.62k	-1.7%
10-09-25	Wed	0.6	0.02	204.24k	3.4%
09-09-25	Tue	0.58	-0.01	170k	-1.7%
08-09-25	Mon	0.59	-0.01	151.72k	-1.7%
05-09-25	Fri	0.6	-0.01	196.86k	-1.6%
04-09-25	Thu	0.61	0.01	127.52k	1.7%
03-09-25	Wed	0.6	-0.01	129.11k	-1.6%
02-09-25	Tue	0.61	0	215.55k	0.0%
01-09-25	Mon	0.61	0	181.32k	0.0%
29-08-25	Fri	0.61	0.01	175.14k	1.7%
28-08-25	Thu	0.6	0.01	423.2k	1.7%
26-08-25	Tue	0.59	-0.03	450.82k	-4.8%
25-08-25	Mon	0.62	-0.01	236.63k	-1.6%
22-08-25	Fri	0.63	-0.02	155.8k	-3.1%
21-08-25	Thu	0.65	0.02	312.81k	3.2%
20-08-25	Wed	0.63	0.02	339.21k	3.3%
19-08-25	Tue	0.61	0	157.47k	0.0%
18-08-25	Mon	0.61	0.02	342.47k	3.4%
14-08-25	Thu	0.59	-0.03	102.46k	-4.8%
13-08-25	Wed	0.6	-0.01	222.67k	-1.6%
12-08-25	Tue	0.62	0.02	183.22k	3.3%
11-08-25	Mon	0.61	-0.02	34.97k	-3.2%
08-08-25	Fri	0.63	0	83.34k	0.0%
07-08-25	Thu	0.63	0.01	196.78k	1.6%
06-08-25	Wed	0.62	0	82.53k	0.0%
05-08-25	Tue	0.62	0.01	252.26k	1.6%
04-08-25	Mon	0.61	0	171.4k	0.0%
01-08-25	Fri	0.61	-0.03	261.55k	-4.7%
31-07-25	Thu	0.64	0	175.88k	0.0%
30-07-25	Wed	0.64	-0.01	86.52k	-1.5%
29-07-25	Tue	0.65	0.02	93.13k	3.2%
28-07-25	Mon	0.63	-0.03	161.3k	-4.5%
25-07-25	Fri	0.66	-0.01	216.85k	-1.5%
24-07-25	Thu	0.67	0	90.92k	0.0%
23-07-25	Wed	0.67	0.01	193.49k	1.5%
22-07-25	Tue	0.66	-0.02	678.78k	-2.9%
21-07-25	Mon	0.68	-0.02	260.84k	-2.9%
18-07-25	Fri	0.7	-0.02	159.24k	-2.8%
17-07-25	Thu	0.72	0.02	454.07k	2.9%
16-07-25	Wed	0.7	0.01	620.41k	1.4%
15-07-25	Tue	0.69	0.01	265.23k	1.5%
14-07-25	Mon	0.68	0	182.3k	0.0%
11-07-25	Fri	0.68	-0.01	49.3k	-1.4%
10-07-25	Thu	0.69	0.03	439.22k	4.5%
09-07-25	Wed	0.66	-0.03	246.68k	-4.3%
08-07-25	Tue	0.69	0	279.24k	0.0%
07-07-25	Mon	0.69	0.01	400.75k	1.5%
04-07-25	Fri	0.68	-0.01	112.95k	-1.4%
03-07-25	Thu	0.69	-0.02	86.9k	-2.8%
02-07-25	Wed	0.71	0.01	408.48k	1.4%
01-07-25	Tue	0.7	0.03	731.21k	4.5%
30-06-25	Mon	0.67	0.03	641.66k	4.7%
27-06-25	Fri	0.64	0	61.87k	0.0%
26-06-25	Thu	0.64	-0.01	105.88k	-1.5%
25-06-25	Wed	0.65	0.01	66.69k	1.6%
24-06-25	Tue	0.64	0.01	31.9k	1.6%
23-06-25	Mon	0.63	0	52.09k	0.0%
20-06-25	Fri	0.63	0.01	53.47k	1.6%
19-06-25	Thu	0.63	-0.01	71.61k	-1.6%
18-06-25	Wed	0.62	-0.01	44.51k	-1.6%
17-06-25	Tue	0.64	-0.01	71k	-1.5%
16-06-25	Mon	0.65	-0.01	85.99k	-1.5%
13-06-25	Fri	0.66	-0.01	34.2k	-1.5%
12-06-25	Thu	0.67	-0.01	134.82k	-1.5%
11-06-25	Wed	0.68	-0.01	571.36k	-1.4%
10-06-25	Tue	0.69	-0.01	113.77k	-1.4%
09-06-25	Mon	0.71	0	201.91k	0.0%
06-06-25	Fri	0.7	-0.01	104.71k	-1.4%
05-06-25	Thu	0.71	0.01	250.6k	1.4%
04-06-25	Wed	0.7	0.01	322.93k	1.4%
03-06-25	Tue	0.69	0.01	419.26k	1.5%
02-06-25	Mon	0.68	-0.01	79.14k	-1.4%
30-05-25	Fri	0.69	-0.01	137.31k	-1.4%
29-05-25	Thu	0.7	-0.01	329.51k	-1.4%
28-05-25	Wed	0.71	0.01	47.52k	1.4%
27-05-25	Tue	0.69	0.01	123.97k	1.5%
26-05-25	Mon	0.7	0.01	93.72k	1.4%
23-05-25	Fri	0.68	0.01	31.08k	1.5%
22-05-25	Thu	0.67	0.03	36.5k	4.8%
21-05-25	Wed	0.66	0.01	785.79k	1.5%
20-05-25	Tue	0.63	0.03	575.98k	5.0%
19-05-25	Mon	0.6	0.02	100.67k	3.4%
16-05-25	Fri	0.58	0.02	37.88k	3.6%
15-05-25	Thu	0.56	0.02	13.46k	3.7%
14-05-25	Wed	0.54	0.02	65.95k	3.8%
13-05-25	Tue	0.52	0.02	35.24k	4.0%
12-05-25	Mon	0.5	0.02	417.7k	4.2%
09-05-25	Fri	0.48	-0.02	94.52k	-4.0%
08-05-25	Thu	0.5	-0.02	18.95k	-3.8%
07-05-25	Wed	0.54	-0.02	19.81k	-3.6%
06-05-25	Tue	0.52	-0.02	43.21k	-3.7%
05-05-25	Mon	0.56	-0.02	67.88k	-3.4%
02-05-25	Fri	0.58	-0.03	46.04k	-4.9%
30-04-25	Wed	0.61	-0.03	136.04k	-4.7%
29-04-25	Tue	0.64	-0.03	142.38k	-4.5%
28-04-25	Mon	0.67	-0.03	21.04k	-4.3%
25-04-25	Fri	0.7	-0.03	6.48k	-4.1%
24-04-25	Thu	0.73	-0.03	20.63k	-3.9%
23-04-25	Wed	0.76	-0.03	124.03k	-3.8%
22-04-25	Tue	0.79	-0.04	367.93k	-4.8%
21-04-25	Mon	0.83	-0.04	7.64k	-4.6%
17-04-25	Thu	0.87	-0.04	140.92k	-4.4%
16-04-25	Wed	0.91	-0.04	15.91k	-4.2%
15-04-25	Tue	0.95	-0.04	37.81k	-4.0%
11-04-25	Fri	0.99	-0.05	56.41k	-4.8%
09-04-25	Wed	1.04	-0.05	4.88k	-4.6%
08-04-25	Tue	1.09	-0.05	151.47k	-4.4%
07-04-25	Mon	1.14	-0.05	31.55k	-4.2%
04-04-25	Fri	1.19	-0.06	2.07m	-4.8%
03-04-25	Thu	1.25	0.11	5.83m	9.6%
02-04-25	Wed	1.14	0.19	10.87m	20.0%
01-04-25	Tue	0.95	0.12	3.7m	14.5%
28-03-25	Fri	0.83	0.04	1.36m	5.1%
27-03-25	Thu	0.69	0	512.62k	0.0%
26-03-25	Wed	0.79	0.1	2.38m	14.5%
25-03-25	Tue	0.69	0.01	722.08k	1.5%