Sharpline Broadcast Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Sharpline Broadcast Limited		MCap (aprox) 34 Crores	Symbol : 543341	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.4%	10.1%	5.2%	10.1%	-17.5%	38.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	11.56	-0.38	1.45k	-3.2%
26-02-26	Thu	11.94	0.98	20.61k	8.9%	Data Update : 8 PM
25-02-26	Wed	10.96	0.08	3.34k	0.7%	27-02-26 : 11.56
24-02-26	Tue	10.88	0.15	6.84k	1.4%
23-02-26	Mon	10.73	-0.01	10.35k	-0.1%	Compared to  :  19-02-26 11.07
20-02-26	Fri	10.74	-0.33	3.68k	-3.0%
19-02-26	Thu	11.07	-0.76	12.41k	-6.4%	7 Days %
18-02-26	Wed	11.83	-0.58	15.17k	-4.7%	4.4%
17-02-26	Tue	12.41	-0.77	32.37k	-5.8%
16-02-26	Mon	13.18	2.19	106.33k	19.9%	Compared to  :  27-01-26 10.5
13-02-26	Fri	10.99	-0.1	1.06k	-0.9%
12-02-26	Thu	11.09	-0.01	1.02k	-0.1%	1 Month %
11-02-26	Wed	11.1	0.2	15.8k	1.8%	10.1%
10-02-26	Tue	10.9	0.41	4.29k	3.9%	.
09-02-26	Mon	10.49	-0.06	1.99k	-0.6%	Compared to  :  26-12-25 10.99
06-02-26	Fri	10.55	0.36	5.38k	3.5%
05-02-26	Thu	10.19	-0.75	5.34k	-6.9%	2 Months %
04-02-26	Wed	10.94	1.27	8.96k	13.1%	5.2%
03-02-26	Tue	9.67	-0.14	1.63k	-1.4%
02-02-26	Mon	9.81	-0.24	6.77k	-2.4%	Compared to  :  27-11-25 10.5
01-02-26	Sun	10.05	-0.23	2.91k	-2.2%
30-01-26	Fri	10.28	-0.47	14.82k	-4.4%	3 Months %
29-01-26	Thu	10.75	-0.24	418	-2.2%	10.1%
28-01-26	Wed	10.99	0.49	1.36k	4.7%
27-01-26	Tue	10.5	0.04	22.33k	0.4%	Compared to  :  26-08-25 14.02
23-01-26	Fri	10.46	-0.13	3.99k	-1.2%
22-01-26	Thu	10.59	0.14	4.49k	1.3%	6 Months %
21-01-26	Wed	10.45	0.08	7k	0.8%	-17.5%
20-01-26	Tue	10.37	-0.55	5.78k	-5.0%
19-01-26	Mon	10.92	0.37	6.23k	3.5%	Compared to  :  27-02-25 8.34
16-01-26	Fri	10.55	0.02	2.59k	0.2%
14-01-26	Wed	10.53	-0.36	220	-3.3%	1 year %
13-01-26	Tue	10.89	0.24	985	2.3%	38.6%
12-01-26	Mon	10.65	0.1	5k	0.9%
09-01-26	Fri	10.55	-0.42	1.55k	-3.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	10.97	-0.58	3.87k	-5.0%
07-01-26	Wed	11.55	-0.52	3.95k	-4.3%
06-01-26	Tue	12.07	-0.35	21.24k	-2.8%
05-01-26	Mon	12.42	1.92	44.33k	18.3%
02-01-26	Fri	10.5	-0.06	4.39k	-0.6%
01-01-26	Thu	10.56	-0.32	3.15k	-2.9%
31-12-25	Wed	10.88	0.21	2.13k	2.0%
30-12-25	Tue	10.67	0.21	7.3k	2.0%
29-12-25	Mon	10.46	-0.53	11.32k	-4.8%
26-12-25	Fri	10.99	0.48	473	4.6%
24-12-25	Wed	10.51	-0.24	5.85k	-2.2%
23-12-25	Tue	10.75	0.22	1.74k	2.1%
22-12-25	Mon	10.53	0.03	6.54k	0.3%
19-12-25	Fri	10.5	0.12	2.87k	1.2%
18-12-25	Thu	10.38	0.05	178	0.5%
17-12-25	Wed	10.33	0.18	48.58k	1.8%
16-12-25	Tue	10.15	-0.45	2.13k	-4.2%
15-12-25	Mon	10.6	-0.24	921	-2.2%
12-12-25	Fri	10.84	0.36	1.49k	3.4%
11-12-25	Thu	10.48	0.3	3.47k	2.9%
10-12-25	Wed	10.18	-0.27	961	-2.6%
09-12-25	Tue	10.45	0.04	3.25k	0.4%
08-12-25	Mon	10.41	-0.44	6.24k	-4.1%
05-12-25	Fri	10.85	-0.09	1.15k	-0.8%
04-12-25	Thu	10.94	0.37	1.49k	3.5%
03-12-25	Wed	10.57	-0.43	15.91k	-3.9%
02-12-25	Tue	11	-0.48	5.39k	-4.2%
01-12-25	Mon	11.48	-1.05	20.7k	-8.4%
28-11-25	Fri	12.53	2.03	114.3k	19.3%
27-11-25	Thu	10.5	0.25	329	2.4%
26-11-25	Wed	10.25	-0.24	2.7k	-2.3%
25-11-25	Tue	10.49	-0.52	2.52k	-4.7%
24-11-25	Mon	11.01	0	1.7k	0.0%
21-11-25	Fri	11.01	0.04	2.67k	0.4%
20-11-25	Thu	10.97	-0.83	19.68k	-7.0%
19-11-25	Wed	11.8	0	9.43k	0.0%
18-11-25	Tue	11.8	0.07	2.2k	0.6%
17-11-25	Mon	11.73	0.18	6.55k	1.6%
14-11-25	Fri	11.55	-1.21	41.08k	-9.5%
13-11-25	Thu	12.76	-0.17	2.33k	-1.3%
12-11-25	Wed	12.93	0.01	3.71k	0.1%
11-11-25	Tue	12.92	-0.03	817	-0.2%
10-11-25	Mon	12.95	0.1	5.82k	0.8%
07-11-25	Fri	12.85	-0.95	4.8k	-6.9%
06-11-25	Thu	13.8	-0.13	7.51k	-0.9%
04-11-25	Tue	12.75	-0.24	8.45k	-1.8%
03-11-25	Mon	13.93	1.18	16.79k	9.3%
31-10-25	Fri	12.99	-0.18	3.8k	-1.4%
30-10-25	Thu	13.17	-0.81	7.43k	-5.8%
29-10-25	Wed	13.98	1.65	36.97k	13.4%
28-10-25	Tue	12.33	-0.41	16.13k	-3.2%
27-10-25	Mon	12.74	0.73	30.22k	6.1%
24-10-25	Fri	12.01	-0.57	6.95k	-4.5%
23-10-25	Thu	12.58	-0.67	407	-5.1%
21-10-25	Tue	13.25	0.6	423	4.7%
20-10-25	Mon	12.65	0.49	3.92k	4.0%
17-10-25	Fri	12.73	0.11	4.27k	0.9%
16-10-25	Thu	12.16	-0.57	12.48k	-4.5%
15-10-25	Wed	12.62	-0.05	4.45k	-0.4%
14-10-25	Tue	12.67	-0.3	1.71k	-2.3%
13-10-25	Mon	12.97	-0.05	2.9k	-0.4%
10-10-25	Fri	13.02	0.02	1.35k	0.2%
09-10-25	Thu	13	-0.21	8.56k	-1.6%
08-10-25	Wed	13.21	-0.26	10.03k	-1.9%
07-10-25	Tue	13.47	-0.18	4.43k	-1.3%
06-10-25	Mon	13.65	-0.79	8.49k	-5.5%
03-10-25	Fri	14.44	-0.36	7.36k	-2.4%
01-10-25	Wed	14.8	-0.4	15.89k	-2.6%
30-09-25	Tue	15.2	0.3	12.63k	2.0%
29-09-25	Mon	14.9	0.3	21.85k	2.1%
26-09-25	Fri	14.6	-0.02	12.1k	-0.1%
25-09-25	Thu	14.62	-0.39	6.84k	-2.6%
24-09-25	Wed	15.01	0.28	31.69k	1.9%
23-09-25	Tue	14.73	0.45	5.86k	3.2%
22-09-25	Mon	14.4	0.25	2.71k	1.8%
19-09-25	Fri	14.28	-0.12	27.79k	-0.8%
18-09-25	Thu	14.15	-0.32	5.2k	-2.2%
17-09-25	Wed	14.47	-0.17	3.72k	-1.2%
16-09-25	Tue	14.64	0.06	3.22k	0.4%
15-09-25	Mon	14.58	0.88	18.21k	6.4%
12-09-25	Fri	13.7	0.07	5.22k	0.5%
11-09-25	Thu	13.63	-0.37	7.68k	-2.6%
10-09-25	Wed	14	-0.17	1.33k	-1.2%
09-09-25	Tue	14.17	-0.33	19.71k	-2.3%
08-09-25	Mon	14.5	0.06	34.5k	0.4%
05-09-25	Fri	14.44	0.46	6.55k	3.3%
04-09-25	Thu	13.43	0.23	3.58k	1.7%
03-09-25	Wed	13.98	0.55	12.81k	4.1%
02-09-25	Tue	13.2	-0.6	8.2k	-4.3%
01-09-25	Mon	13.8	-0.19	4.28k	-1.4%
29-08-25	Fri	13.99	0.02	22.6k	0.1%
28-08-25	Thu	13.97	-0.05	18.53k	-0.4%
26-08-25	Tue	14.02	0.35	19.48k	2.6%
25-08-25	Mon	13.67	-0.46	7.69k	-3.3%
22-08-25	Fri	14.13	0.46	19.51k	3.4%
21-08-25	Thu	13.67	0.65	18.54k	5.0%
20-08-25	Wed	13.02	-0.32	5.18k	-2.4%
19-08-25	Tue	13.34	0.44	23.83k	3.4%
18-08-25	Mon	12.9	0.15	9.64k	1.2%
14-08-25	Thu	12.75	0.17	37.74k	1.4%
13-08-25	Wed	12.58	-0.48	7.04k	-3.7%
12-08-25	Tue	13.06	-0.04	10.25k	-0.3%
11-08-25	Mon	13.1	0.18	20.41k	1.4%
08-08-25	Fri	12.92	-0.01	11.3k	-0.1%
07-08-25	Thu	12.93	1.13	18.44k	9.6%
06-08-25	Wed	11.8	-0.18	1.51k	-1.5%
05-08-25	Tue	11.98	-0.02	15.19k	-0.2%
04-08-25	Mon	12	0.04	23.03k	0.3%
01-08-25	Fri	11.96	0.37	12.76k	3.2%
31-07-25	Thu	11.72	-0.28	4.53k	-2.3%
30-07-25	Wed	11.59	-0.13	7.92k	-1.1%
29-07-25	Tue	12	-0.18	12.04k	-1.5%
28-07-25	Mon	12.18	-0.64	4.58k	-5.0%
25-07-25	Fri	12.82	-0.2	7.89k	-1.5%
24-07-25	Thu	13.02	-0.38	6.05k	-2.8%
23-07-25	Wed	13.4	0.5	18.24k	3.9%
22-07-25	Tue	12.9	-0.09	31.89k	-0.7%
21-07-25	Mon	12.99	0.21	38.51k	1.6%
18-07-25	Fri	12.78	-0.43	9.22k	-3.3%
17-07-25	Thu	13.21	0.36	15.52k	2.8%
16-07-25	Wed	12.85	0.2	8.1k	1.6%
15-07-25	Tue	12.65	0.44	13.66k	3.6%
14-07-25	Mon	12.21	0.4	15.79k	3.4%
11-07-25	Fri	11.81	-0.06	6.34k	-0.5%
10-07-25	Thu	11.87	0	5.94k	0.0%
09-07-25	Wed	11.87	-0.2	22.35k	-1.7%
08-07-25	Tue	12.07	0.38	10.2k	3.3%
07-07-25	Mon	11.69	-0.26	3.36k	-2.2%
04-07-25	Fri	11.95	0.01	12.48k	0.1%
03-07-25	Thu	11.94	0.19	6.06k	1.6%
02-07-25	Wed	11.75	-0.39	13.11k	-3.2%
01-07-25	Tue	12.14	0.24	8.05k	2.0%
30-06-25	Mon	11.9	0.5	14.53k	4.4%
27-06-25	Fri	11.4	-0.1	14.29k	-0.9%
26-06-25	Thu	11.5	-0.16	922	-1.4%
25-06-25	Wed	11.66	0.46	654	4.1%
24-06-25	Tue	11.2	0.12	12.43k	1.1%
23-06-25	Mon	11.08	-0.31	5.7k	-2.7%
20-06-25	Fri	11.39	0.35	8.2k	3.2%
19-06-25	Thu	11.04	-0.45	3.48k	-3.9%
18-06-25	Wed	11.49	0.36	3.8k	3.2%
17-06-25	Tue	11.13	-0.23	2.01k	-2.0%
16-06-25	Mon	11.36	-0.05	1.38k	-0.4%
13-06-25	Fri	11.41	-0.23	26.5k	-2.0%
12-06-25	Thu	11.64	-0.16	13.03k	-1.4%
11-06-25	Wed	11.8	0.09	22.66k	0.8%
10-06-25	Tue	11.71	0.55	30.63k	4.9%
09-06-25	Mon	11.16	-0.2	9.6k	-1.8%
06-06-25	Fri	11.91	0.56	33.72k	4.9%
05-06-25	Thu	11.36	-0.55	35.81k	-4.6%
04-06-25	Wed	11.35	0.54	4.23k	5.0%
03-06-25	Tue	10.81	0.51	4.86k	5.0%
02-06-25	Mon	10.3	0.49	3.01k	5.0%
30-05-25	Fri	9.81	-0.21	2.08k	-2.1%
29-05-25	Thu	10.02	0.22	7.94k	2.2%
28-05-25	Wed	9.8	0	2.04k	0.0%
27-05-25	Tue	9.69	0.32	3.93k	3.4%
26-05-25	Mon	9.8	0.11	1.5k	1.1%
23-05-25	Fri	9.37	-0.49	867	-5.0%
22-05-25	Thu	9.86	-0.51	7.17k	-4.9%
21-05-25	Wed	10.37	0.38	3k	3.8%
20-05-25	Tue	9.99	0.47	13.07k	4.9%
19-05-25	Mon	9.52	0.45	13.75k	5.0%
16-05-25	Fri	9.07	-0.43	1.6k	-4.5%
15-05-25	Thu	9.5	0.41	2.64k	4.5%
14-05-25	Wed	9	0	30.12k	0.0%
13-05-25	Tue	9.09	0.09	1.57k	1.0%
12-05-25	Mon	9	0.15	185	1.7%
09-05-25	Fri	8.85	-0.45	3.74k	-4.6%
08-05-25	Thu	9.3	-0.45	2.85k	-4.8%
07-05-25	Wed	9.75	-0.5	4.01k	-4.9%
06-05-25	Tue	10.25	0.15	434	1.5%
05-05-25	Mon	10.1	-0.29	380	-2.8%
02-05-25	Fri	10.39	0.44	3.02k	4.4%
30-04-25	Wed	9.95	-0.21	3.3k	-2.1%
29-04-25	Tue	10.16	-0.49	1.17k	-4.6%
28-04-25	Mon	10.65	-0.56	422	-5.0%
25-04-25	Fri	11.21	-0.23	3.14k	-2.0%
24-04-25	Thu	11.44	0.54	2.13k	5.0%
23-04-25	Wed	11.45	-0.39	3.36k	-3.3%
22-04-25	Tue	10.9	-0.55	4.51k	-4.8%
21-04-25	Mon	11.84	-0.62	7.47k	-5.0%
17-04-25	Thu	12.46	0.4	5.13k	3.3%
16-04-25	Wed	12.06	-0.44	1.63k	-3.5%
15-04-25	Tue	12.5	0	3.82k	0.0%
11-04-25	Fri	12.5	-0.36	576	-2.8%
09-04-25	Wed	12.86	-0.12	1.46k	-0.9%
08-04-25	Tue	12.98	0.32	5.17k	2.5%
07-04-25	Mon	12.66	-0.66	2.43k	-5.0%
04-04-25	Fri	13.32	-0.06	27.65k	-0.4%
03-04-25	Thu	13.38	0.56	27.59k	4.4%
02-04-25	Wed	12.82	0.6	46.36k	4.9%
01-04-25	Tue	12.22	0.52	9.09k	4.4%
28-03-25	Fri	11.7	0.11	16.07k	0.9%
27-03-25	Thu	11.59	-0.59	9.42k	-4.8%
26-03-25	Wed	12.18	0.43	6.5k	3.7%
25-03-25	Tue	11.75	0.38	6.83k	3.3%
24-03-25	Mon	11.37	-0.16	30.05k	-1.4%
21-03-25	Fri	11.53	-0.42	24.79k	-3.5%
20-03-25	Thu	11.95	-0.62	16.36k	-4.9%
19-03-25	Wed	12.57	0.39	27.06k	3.2%
18-03-25	Tue	12.18	0.19	20.29k	1.6%
17-03-25	Mon	11.99	-0.38	43.56k	-3.1%
13-03-25	Thu	12.39	0.59	69.93k	5.0%
12-03-25	Wed	12.37	-0.02	48.74k	-0.2%
11-03-25	Tue	11.8	0.94	49.57k	8.7%
10-03-25	Mon	10.86	0.61	54.98k	6.0%
07-03-25	Fri	10.25	0.89	33.14k	9.5%
06-03-25	Thu	9.36	-0.12	34.76k	-1.3%
05-03-25	Wed	9.48	0.43	20.49k	4.8%
04-03-25	Tue	9.05	-0.53	8.42k	-5.5%
03-03-25	Mon	9.58	0.83	37.1k	9.5%
28-02-25	Fri	8.75	0.41	13.35k	4.9%
27-02-25	Thu	8.34	0.39	5.49k	4.9%
25-02-25	Tue	7.95	-0.05	3.83k	-0.6%