Shashijit Infraprojects Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Shashijit Infraprojects Ltd		MCap (aprox) 16.4 Crores	Symbol : 540147	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	-6.6%	8.7%	-27.4%	-17.9%	-49.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	2.25	0.01	3.07k	0.4%
12-11-26	Thu	2.24	-0.03	5.05k	-1.3%	Data Update : 7 PM
11-11-26	Wed	2.27	-0.05	39.8k	-2.2%	13-11-26 : 2.25
09-11-26	Mon	2.32	-0.07	74.73k	-2.9%
08-11-26	Sun	2.39	0	6.38k	0.0%	Compared to  :  04-11-26 2.25
06-11-26	Fri	2.39	0.08	2.51k	3.5%
05-11-26	Thu	2.31	0.06	5.81k	2.7%	7 Days %
04-11-26	Wed	2.25	-0.01	333	-0.4%	0.0%
03-11-26	Tue	2.26	0	5.09k	0.0%
02-11-26	Mon	2.26	-0.02	8.39k	-0.9%	Compared to  :  13-10-26 2.41
30-10-26	Fri	2.28	-0.09	2.57k	-3.8%
29-10-26	Thu	2.37	-0.01	5.2k	-0.4%	1 Month %
28-10-26	Wed	2.38	-0.08	10.19k	-3.3%	-6.6%
27-10-26	Tue	2.46	0	1.2k	0.0%	.
26-10-26	Mon	2.46	0.12	5.69k	5.1%	Compared to  :  15-09-26 2.07
23-10-26	Fri	2.34	0.06	10.66k	2.6%
22-10-26	Thu	2.28	0	4k	0.0%	2 Months %
21-10-26	Wed	2.28	-0.03	13.34k	-1.3%	8.7%
19-10-26	Mon	2.31	-0.12	1.82k	-4.9%
16-10-26	Fri	2.43	-0.01	1.19k	-0.4%	Compared to  :  13-08-26 3.1
15-10-26	Thu	2.44	0.05	12.35k	2.1%
14-10-26	Wed	2.39	-0.02	1.1k	-0.8%	3 Months %
13-10-26	Tue	2.41	0.07	22.37k	3.0%	-27.4%
12-10-26	Mon	2.34	0.04	30.96k	1.7%
09-10-26	Fri	2.3	0.02	18.83k	0.9%	Compared to  :  13-05-26 2.74
08-10-26	Thu	2.28	-0.02	4.71k	-0.9%
07-10-26	Wed	2.3	-0.01	775	-0.4%	6 Months %
06-10-26	Tue	2.31	0.01	5.28k	0.4%	-17.9%
05-10-26	Mon	2.3	0.08	66.67k	3.6%
01-10-26	Thu	2.22	-0.05	70.61k	-2.2%	Compared to  :  13-11-25 4.44
30-09-26	Wed	2.27	-0.11	53.15k	-4.6%
29-09-26	Tue	2.38	-0.14	74.9k	-5.6%	1 year %
28-09-26	Mon	2.52	-0.14	23.51k	-5.3%	-49.3%
25-09-26	Fri	2.66	-0.01	1.69k	-0.4%
24-09-26	Thu	2.67	0.06	14.27k	2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	2.61	-0.09	27.25k	-3.3%
22-09-26	Tue	2.7	0	65.39k	0.0%
21-09-26	Mon	2.7	0.12	6.25k	4.7%
18-09-26	Fri	2.58	0.35	119.21k	15.7%
17-09-26	Thu	2.23	0.15	101.5k	7.2%
16-09-26	Wed	2.08	0.01	25.86k	0.5%
15-09-26	Tue	2.07	-0.36	255.24k	-14.8%
11-09-26	Fri	2.43	-0.13	45.54k	-5.1%
10-09-26	Thu	2.56	0.02	53.21k	0.8%
09-09-26	Wed	2.54	-0.15	12.81k	-5.6%
08-09-26	Tue	2.69	0.13	5.33k	5.1%
07-09-26	Mon	2.56	-0.17	285.16k	-6.2%
04-09-26	Fri	2.73	-0.18	16.27k	-6.2%
03-09-26	Thu	2.91	0.02	9.59k	0.7%
02-09-26	Wed	2.89	-0.03	16.44k	-1.0%
01-09-26	Tue	2.92	0.01	7.04k	0.3%
31-08-26	Mon	2.91	0	38.17k	0.0%
28-08-26	Fri	2.91	0.09	12.89k	3.2%
27-08-26	Thu	2.82	-0.02	104.59k	-0.7%
26-08-26	Wed	2.84	-0.09	51.12k	-3.1%
25-08-26	Tue	2.93	-0.14	56.72k	-4.6%
24-08-26	Mon	3.07	0.17	29.53k	5.9%
21-08-26	Fri	2.9	0	69.21k	0.0%
20-08-26	Thu	2.9	-0.13	17.24k	-4.3%
19-08-26	Wed	3.03	0.12	3.79k	4.1%
18-08-26	Tue	2.91	-0.15	9.49k	-4.9%
17-08-26	Mon	3.06	0.02	39.69k	0.7%
14-08-26	Fri	3.04	-0.06	26.73k	-1.9%
13-08-26	Thu	3.1	0.13	7.89k	4.4%
12-08-26	Wed	2.97	-0.03	11.8k	-1.0%
11-08-26	Tue	3	0.03	10.76k	1.0%
10-08-26	Mon	2.97	0.05	24.67k	1.7%
07-08-26	Fri	2.92	-0.07	24.87k	-2.3%
06-08-26	Thu	2.99	0.12	52.17k	4.2%
05-08-26	Wed	2.87	-0.1	38.25k	-3.4%
04-08-26	Tue	2.97	0.31	142.89k	11.7%
03-08-26	Mon	2.66	0.15	35.12k	6.0%
31-07-26	Fri	2.51	-0.05	129.81k	-2.0%
30-07-26	Thu	2.56	0.06	18.65k	2.4%
29-07-26	Wed	2.5	-0.02	6.71k	-0.8%
28-07-26	Tue	2.52	0.03	18.25k	1.2%
27-07-26	Mon	2.49	-0.03	21.12k	-1.2%
24-07-26	Fri	2.52	0.09	24.22k	3.7%
23-07-26	Thu	2.43	0	8.64k	0.0%
22-07-26	Wed	2.43	-0.08	11.05k	-3.2%
21-07-26	Tue	2.51	0.16	13.87k	6.8%
20-07-26	Mon	2.35	0	10	0.0%
17-07-26	Fri	2.35	0.01	15.14k	0.4%
16-07-26	Thu	2.34	0.04	6.93k	1.7%
15-07-26	Wed	2.3	0.06	27.43k	2.7%
14-07-26	Tue	2.24	-0.03	1.95k	-1.3%
13-07-26	Mon	2.27	0.12	30.76k	5.6%
10-07-26	Fri	2.15	-0.02	3.58k	-0.9%
09-07-26	Thu	2.17	0.02	22.81k	0.9%
08-07-26	Wed	2.15	0.03	10.53k	1.4%
07-07-26	Tue	2.12	-0.11	9.77k	-4.9%
06-07-26	Mon	2.23	0.02	40.72k	0.9%
03-07-26	Fri	2.21	-0.07	7.27k	-3.1%
02-07-26	Thu	2.28	0.04	124.84k	1.8%
01-07-26	Wed	2.24	-0.04	63.57k	-1.8%
30-06-26	Tue	2.28	0.19	64.01k	9.1%
29-06-26	Mon	2.09	-0.11	35.94k	-5.0%
25-06-26	Thu	2.2	0.02	13.51k	0.9%
24-06-26	Wed	2.18	0.01	251.14k	0.5%
23-06-26	Tue	2.17	0.03	22.01k	1.4%
22-06-26	Mon	2.14	0.03	17.28k	1.4%
19-06-26	Fri	2.11	-0.06	109.21k	-2.8%
18-06-26	Thu	2.17	-0.05	128.98k	-2.3%
17-06-26	Wed	2.22	0.13	32.67k	6.2%
16-06-26	Tue	2.09	0.03	219.23k	1.5%
15-06-26	Mon	2.06	-0.39	309.35k	-15.9%
12-06-26	Fri	2.45	-0.06	1.06k	-2.4%
11-06-26	Thu	2.51	-0.01	1.24k	-0.4%
10-06-26	Wed	2.52	-0.06	2.78k	-2.3%
09-06-26	Tue	2.58	0.01	3.41k	0.4%
08-06-26	Mon	2.57	0.07	7.85k	2.8%
05-06-26	Fri	2.5	-0.03	6.05k	-1.2%
04-06-26	Thu	2.53	-0.05	2.91k	-1.9%
03-06-26	Wed	2.58	0	11.9k	0.0%
02-06-26	Tue	2.58	-0.07	15.69k	-2.6%
01-06-26	Mon	2.65	0.12	65.17k	4.7%
29-05-26	Fri	2.53	0.05	21.47k	2.0%
27-05-26	Wed	2.48	-0.03	32.57k	-1.2%
26-05-26	Tue	2.51	0.01	2.05k	0.4%
25-05-26	Mon	2.5	-0.08	66.52k	-3.1%
22-05-26	Fri	2.58	-0.02	1.29k	-0.8%
21-05-26	Thu	2.6	-0.01	9.42k	-0.4%
20-05-26	Wed	2.61	-0.03	11.24k	-1.1%
19-05-26	Tue	2.64	-0.12	34.17k	-4.3%
18-05-26	Mon	2.76	0.01	18.31k	0.4%
15-05-26	Fri	2.75	0.04	87.06k	1.5%
14-05-26	Thu	2.71	-0.03	26.6k	-1.1%
13-05-26	Wed	2.74	0.09	8.69k	3.4%
12-05-26	Tue	2.65	-0.04	36.36k	-1.5%
11-05-26	Mon	2.69	-0.06	7.22k	-2.2%
08-05-26	Fri	2.75	-0.06	41.54k	-2.1%
07-05-26	Thu	2.81	0.11	36.81k	4.1%
06-05-26	Wed	2.7	-0.05	5.38k	-1.8%
05-05-26	Tue	2.75	0	10.12k	0.0%
04-05-26	Mon	2.75	-0.02	20.17k	-0.7%
30-04-26	Thu	2.77	0.08	121	3.0%
29-04-26	Wed	2.69	0.01	13.76k	0.4%
28-04-26	Tue	2.68	0.06	47.36k	2.3%
27-04-26	Mon	2.62	0.05	9.84k	1.9%
24-04-26	Fri	2.57	0.01	11.54k	0.4%
23-04-26	Thu	2.56	-0.07	32.56k	-2.7%
22-04-26	Wed	2.63	0	12.09k	0.0%
21-04-26	Tue	2.63	0.02	15.83k	0.8%
20-04-26	Mon	2.61	0.01	18.58k	0.4%
17-04-26	Fri	2.6	0	24.78k	0.0%
16-04-26	Thu	2.6	-0.02	7.4k	-0.8%
15-04-26	Wed	2.62	-0.06	61.86k	-2.2%
13-04-26	Mon	2.68	-0.08	16.56k	-2.9%
10-04-26	Fri	2.76	0.09	52.89k	3.4%
09-04-26	Thu	2.67	0.02	6.54k	0.8%
08-04-26	Wed	2.65	0.13	85.64k	5.2%
07-04-26	Tue	2.52	-0.07	21.16k	-2.7%
06-04-26	Mon	2.59	0.09	6.09k	3.6%
02-04-26	Thu	2.5	0.02	20.57k	0.8%
01-04-26	Wed	2.48	0.2	10.95k	8.8%
30-03-26	Mon	2.28	-0.38	87.17k	-14.3%
27-03-26	Fri	2.66	-0.02	86.3k	-0.7%
25-03-26	Wed	2.68	0.03	299.44k	1.1%
24-03-26	Tue	2.65	0	141.15k	0.0%
23-03-26	Mon	2.65	0.03	173.56k	1.1%
20-03-26	Fri	2.62	-0.15	54.02k	-5.4%
19-03-26	Thu	2.77	0.17	185.4k	6.5%
18-03-26	Wed	2.6	-0.82	30.95k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3.42	0.02	4.88k	0.6%
26-02-26	Thu	3.4	0.01	1.3k	0.3%
25-02-26	Wed	3.39	-0.06	4.36k	-1.7%
24-02-26	Tue	3.45	-0.01	26.27k	-0.3%
23-02-26	Mon	3.46	-0.09	5.91k	-2.5%
20-02-26	Fri	3.55	-0.02	22k	-0.6%
19-02-26	Thu	3.57	0.08	3.95k	2.3%
18-02-26	Wed	3.49	0.15	3.53k	4.5%
17-02-26	Tue	3.34	0.04	20.6k	1.2%
16-02-26	Mon	3.3	0.15	16.43k	4.8%
13-02-26	Fri	3.15	-0.05	21.77k	-1.6%
12-02-26	Thu	3.2	0.02	3.21k	0.6%
11-02-26	Wed	3.18	0.16	8.7k	5.3%
10-02-26	Tue	3.02	-0.15	1.15k	-4.7%
09-02-26	Mon	3.17	0.02	13.5k	0.6%
06-02-26	Fri	3.15	0.13	23.37k	4.3%
05-02-26	Thu	3.02	0.13	6.09k	4.5%
04-02-26	Wed	2.89	-0.18	6.79k	-5.9%
03-02-26	Tue	3.07	-0.1	17.15k	-3.2%
02-02-26	Mon	3.17	0.12	7.95k	3.9%
01-02-26	Sun	3.05	0.03	5.78k	1.0%
30-01-26	Fri	3.02	-0.07	9.42k	-2.3%
29-01-26	Thu	3.09	-0.04	70.81k	-1.3%
28-01-26	Wed	3.13	-0.22	5.27k	-6.6%
27-01-26	Tue	3.35	-0.03	7.32k	-0.9%
23-01-26	Fri	3.38	-0.14	17.67k	-4.0%
22-01-26	Thu	3.52	0.08	24.74k	2.3%
21-01-26	Wed	3.44	0.12	2.82k	3.6%
20-01-26	Tue	3.32	-0.13	20.03k	-3.8%
19-01-26	Mon	3.45	0	5.93k	0.0%
16-01-26	Fri	3.45	0.01	32.92k	0.3%
14-01-26	Wed	3.44	-0.39	108.57k	-10.2%
13-01-26	Tue	3.83	0.14	7.72k	3.8%
12-01-26	Mon	3.69	0.01	276	0.3%
09-01-26	Fri	3.68	-0.16	8.87k	-4.2%
08-01-26	Thu	3.84	0.05	11.05k	1.3%
07-01-26	Wed	3.79	-0.06	11.24k	-1.6%
06-01-26	Tue	3.85	0.01	2.75k	0.3%
05-01-26	Mon	3.84	0.09	23.73k	2.5%
02-01-26	Fri	3.72	0.12	4.94k	3.2%
01-01-26	Thu	3.63	-0.07	23.27k	-1.9%
31-12-25	Wed	3.7	-0.09	4.13k	-2.4%
30-12-25	Tue	3.79	0.09	25.68k	2.4%
29-12-25	Mon	3.7	-0.13	4.53k	-3.4%
26-12-25	Fri	3.83	0.08	17.02k	2.1%
24-12-25	Wed	3.75	-0.05	8.11k	-1.3%
23-12-25	Tue	3.8	-0.05	5.77k	-1.3%
22-12-25	Mon	3.85	-0.01	6.72k	-0.3%
19-12-25	Fri	3.86	0.1	3.26k	2.7%
18-12-25	Thu	3.76	0.06	19.39k	1.6%
17-12-25	Wed	3.7	0.07	11.54k	1.9%
16-12-25	Tue	3.63	0	14.79k	0.0%
15-12-25	Mon	3.63	-0.05	10.19k	-1.4%
12-12-25	Fri	3.68	-0.09	7.44k	-2.4%
11-12-25	Thu	3.77	0.15	2.22k	4.1%
10-12-25	Wed	3.62	-0.23	26.98k	-6.0%
09-12-25	Tue	3.85	0	17.82k	0.0%
08-12-25	Mon	3.85	-0.1	8.27k	-2.5%
05-12-25	Fri	3.95	-0.03	11.86k	-0.8%
04-12-25	Thu	3.98	-0.03	4.4k	-0.7%
03-12-25	Wed	4.01	0.07	7.8k	1.8%
02-12-25	Tue	3.94	0.03	24.43k	0.8%
01-12-25	Mon	3.91	-0.04	10.2k	-1.0%
28-11-25	Fri	3.95	-0.1	60.87k	-2.5%
27-11-25	Thu	4.05	-0.09	650	-2.2%
26-11-25	Wed	4.14	0.14	31.89k	3.5%
25-11-25	Tue	4	-0.12	6.9k	-2.9%
24-11-25	Mon	4.12	-0.05	7.63k	-1.2%
21-11-25	Fri	4.17	-0.04	9.03k	-1.0%
20-11-25	Thu	4.21	0.09	7.55k	2.2%
19-11-25	Wed	4.12	-0.33	80.45k	-7.4%
18-11-25	Tue	4.45	-0.02	13.19k	-0.4%
17-11-25	Mon	4.47	-0.08	12.68k	-1.8%
14-11-25	Fri	4.55	0.11	8.29k	2.5%
13-11-25	Thu	4.44	0.06	8.78k	1.4%
12-11-25	Wed	4.38	0.15	33.37k	3.5%