Shashijit Infraprojects Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Shashijit Infraprojects Ltd		MCap (aprox) 18.9 Crores	Symbol : 540147	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.9%	-1.1%	-0.8%	-26.8%	-37.6%	-63.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	2.6	-0.01	9.42k	-0.4%
20-05-26	Wed	2.61	-0.03	11.24k	-1.1%	Data Update : 8 PM
19-05-26	Tue	2.64	-0.12	34.17k	-4.3%	21-05-26 : 2.6
18-05-26	Mon	2.76	0.01	18.31k	0.4%
15-05-26	Fri	2.75	0.04	87.06k	1.5%	Compared to  :  12-05-26 2.65
14-05-26	Thu	2.71	-0.03	26.6k	-1.1%
13-05-26	Wed	2.74	0.09	8.69k	3.4%	7 Days %
12-05-26	Tue	2.65	-0.04	36.36k	-1.5%	-1.9%
11-05-26	Mon	2.69	-0.06	7.22k	-2.2%
08-05-26	Fri	2.75	-0.06	41.54k	-2.1%	Compared to  :  21-04-26 2.63
07-05-26	Thu	2.81	0.11	36.81k	4.1%
06-05-26	Wed	2.7	-0.05	5.38k	-1.8%	1 Month %
05-05-26	Tue	2.75	0	10.12k	0.0%	-1.1%
04-05-26	Mon	2.75	-0.02	20.17k	-0.7%	.
30-04-26	Thu	2.77	0.08	121	3.0%	Compared to  :  20-03-26 2.62
29-04-26	Wed	2.69	0.01	13.76k	0.4%
28-04-26	Tue	2.68	0.06	47.36k	2.3%	2 Months %
27-04-26	Mon	2.62	0.05	9.84k	1.9%	-0.8%
24-04-26	Fri	2.57	0.01	11.54k	0.4%
23-04-26	Thu	2.56	-0.07	32.56k	-2.7%	Compared to  :  20-02-26 3.55
22-04-26	Wed	2.63	0	12.09k	0.0%
21-04-26	Tue	2.63	0.02	15.83k	0.8%	3 Months %
20-04-26	Mon	2.61	0.01	18.58k	0.4%	-26.8%
17-04-26	Fri	2.6	0	24.78k	0.0%
16-04-26	Thu	2.6	-0.02	7.4k	-0.8%	Compared to  :  21-11-25 4.17
15-04-26	Wed	2.62	-0.06	61.86k	-2.2%
13-04-26	Mon	2.68	-0.08	16.56k	-2.9%	6 Months %
10-04-26	Fri	2.76	0.09	52.89k	3.4%	-37.6%
09-04-26	Thu	2.67	0.02	6.54k	0.8%
08-04-26	Wed	2.65	0.13	85.64k	5.2%	Compared to  :  21-05-25 7.09
07-04-26	Tue	2.52	-0.07	21.16k	-2.7%
06-04-26	Mon	2.59	0.09	6.09k	3.6%	1 year %
02-04-26	Thu	2.5	0.02	20.57k	0.8%	-63.3%
01-04-26	Wed	2.48	0.2	10.95k	8.8%
30-03-26	Mon	2.28	-0.38	87.17k	-14.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	2.66	-0.02	86.3k	-0.7%
25-03-26	Wed	2.68	0.03	299.44k	1.1%
24-03-26	Tue	2.65	0	141.15k	0.0%
23-03-26	Mon	2.65	0.03	173.56k	1.1%
20-03-26	Fri	2.62	-0.15	54.02k	-5.4%
19-03-26	Thu	2.77	0.17	185.4k	6.5%
18-03-26	Wed	2.6	-0.82	30.95k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3.42	0.02	4.88k	0.6%
26-02-26	Thu	3.4	0.01	1.3k	0.3%
25-02-26	Wed	3.39	-0.06	4.36k	-1.7%
24-02-26	Tue	3.45	-0.01	26.27k	-0.3%
23-02-26	Mon	3.46	-0.09	5.91k	-2.5%
20-02-26	Fri	3.55	-0.02	22k	-0.6%
19-02-26	Thu	3.57	0.08	3.95k	2.3%
18-02-26	Wed	3.49	0.15	3.53k	4.5%
17-02-26	Tue	3.34	0.04	20.6k	1.2%
16-02-26	Mon	3.3	0.15	16.43k	4.8%
13-02-26	Fri	3.15	-0.05	21.77k	-1.6%
12-02-26	Thu	3.2	0.02	3.21k	0.6%
11-02-26	Wed	3.18	0.16	8.7k	5.3%
10-02-26	Tue	3.02	-0.15	1.15k	-4.7%
09-02-26	Mon	3.17	0.02	13.5k	0.6%
06-02-26	Fri	3.15	0.13	23.37k	4.3%
05-02-26	Thu	3.02	0.13	6.09k	4.5%
04-02-26	Wed	2.89	-0.18	6.79k	-5.9%
03-02-26	Tue	3.07	-0.1	17.15k	-3.2%
02-02-26	Mon	3.17	0.12	7.95k	3.9%
01-02-26	Sun	3.05	0.03	5.78k	1.0%
30-01-26	Fri	3.02	-0.07	9.42k	-2.3%
29-01-26	Thu	3.09	-0.04	70.81k	-1.3%
28-01-26	Wed	3.13	-0.22	5.27k	-6.6%
27-01-26	Tue	3.35	-0.03	7.32k	-0.9%
23-01-26	Fri	3.38	-0.14	17.67k	-4.0%
22-01-26	Thu	3.52	0.08	24.74k	2.3%
21-01-26	Wed	3.44	0.12	2.82k	3.6%
20-01-26	Tue	3.32	-0.13	20.03k	-3.8%
19-01-26	Mon	3.45	0	5.93k	0.0%
16-01-26	Fri	3.45	0.01	32.92k	0.3%
14-01-26	Wed	3.44	-0.39	108.57k	-10.2%
13-01-26	Tue	3.83	0.14	7.72k	3.8%
12-01-26	Mon	3.69	0.01	276	0.3%
09-01-26	Fri	3.68	-0.16	8.87k	-4.2%
08-01-26	Thu	3.84	0.05	11.05k	1.3%
07-01-26	Wed	3.79	-0.06	11.24k	-1.6%
06-01-26	Tue	3.85	0.01	2.75k	0.3%
05-01-26	Mon	3.84	0.12	4.94k	3.2%
02-01-26	Fri	3.72	0.09	23.73k	2.5%
01-01-26	Thu	3.63	-0.07	23.27k	-1.9%
31-12-25	Wed	3.7	-0.09	4.13k	-2.4%
30-12-25	Tue	3.79	0.09	25.68k	2.4%
29-12-25	Mon	3.7	-0.13	4.53k	-3.4%
26-12-25	Fri	3.83	0.08	17.02k	2.1%
24-12-25	Wed	3.75	-0.05	8.11k	-1.3%
23-12-25	Tue	3.8	-0.05	5.77k	-1.3%
22-12-25	Mon	3.85	-0.01	6.72k	-0.3%
19-12-25	Fri	3.86	0.1	3.26k	2.7%
18-12-25	Thu	3.76	0.06	19.39k	1.6%
17-12-25	Wed	3.7	0.07	11.54k	1.9%
16-12-25	Tue	3.63	0	14.79k	0.0%
15-12-25	Mon	3.63	-0.05	10.19k	-1.4%
12-12-25	Fri	3.68	-0.09	7.44k	-2.4%
11-12-25	Thu	3.77	0.15	2.22k	4.1%
10-12-25	Wed	3.62	-0.23	26.98k	-6.0%
09-12-25	Tue	3.85	0	17.82k	0.0%
08-12-25	Mon	3.85	-0.1	8.27k	-2.5%
05-12-25	Fri	3.95	-0.03	11.86k	-0.8%
04-12-25	Thu	3.98	-0.03	4.4k	-0.7%
03-12-25	Wed	4.01	0.07	7.8k	1.8%
02-12-25	Tue	3.94	0.03	24.43k	0.8%
01-12-25	Mon	3.91	-0.04	10.2k	-1.0%
28-11-25	Fri	3.95	-0.1	60.87k	-2.5%
27-11-25	Thu	4.05	-0.09	650	-2.2%
26-11-25	Wed	4.14	0.14	31.89k	3.5%
25-11-25	Tue	4	-0.12	6.9k	-2.9%
24-11-25	Mon	4.12	-0.05	7.63k	-1.2%
21-11-25	Fri	4.17	-0.04	9.03k	-1.0%
20-11-25	Thu	4.21	0.09	7.55k	2.2%
19-11-25	Wed	4.12	-0.33	80.45k	-7.4%
18-11-25	Tue	4.45	-0.02	13.19k	-0.4%
17-11-25	Mon	4.47	-0.08	12.68k	-1.8%
14-11-25	Fri	4.55	0.11	8.29k	2.5%
13-11-25	Thu	4.44	0.06	8.78k	1.4%
12-11-25	Wed	4.38	0.15	33.37k	3.5%
11-11-25	Tue	4.23	-0.04	24.97k	-0.9%
10-11-25	Mon	4.27	-0.15	36.77k	-3.4%
07-11-25	Fri	4.42	0.04	125.42k	0.9%
06-11-25	Thu	4.38	-0.16	14.59k	-3.5%
04-11-25	Tue	4.54	-0.14	124.27k	-3.0%
03-11-25	Mon	4.68	-0.19	12.42k	-3.9%
31-10-25	Fri	4.87	0.01	18.38k	0.2%
30-10-25	Thu	4.86	-0.22	15.19k	-4.3%
29-10-25	Wed	5.08	-0.02	7.58k	-0.4%
28-10-25	Tue	5.1	0.09	7.14k	1.8%
27-10-25	Mon	5.01	0.02	27.23k	0.4%
24-10-25	Fri	4.99	0.1	17.06k	2.0%
23-10-25	Thu	4.89	0.09	5.69k	1.9%
21-10-25	Tue	4.8	-0.25	112.46k	-5.0%
20-10-25	Mon	5.05	0.15	104.9k	3.1%
17-10-25	Fri	4.9	-0.31	65.33k	-6.0%
16-10-25	Thu	5.21	-0.17	158.35k	-3.2%
15-10-25	Wed	5.38	-0.12	15.59k	-2.2%
14-10-25	Tue	5.5	0.04	4.76k	0.7%
13-10-25	Mon	5.46	0.04	25.95k	0.7%
10-10-25	Fri	5.42	-0.14	82.33k	-2.5%
09-10-25	Thu	5.56	-0.01	17.13k	-0.2%
08-10-25	Wed	5.57	-0.19	27.68k	-3.3%
07-10-25	Tue	5.76	-0.21	66.74k	-3.5%
06-10-25	Mon	5.97	0.1	14.04k	1.7%
03-10-25	Fri	5.87	0.22	56.73k	3.9%
01-10-25	Wed	5.65	-0.06	8.63k	-1.1%
30-09-25	Tue	5.71	-0.08	499	-1.4%
29-09-25	Mon	5.79	0.1	18.7k	1.8%
26-09-25	Fri	5.69	-0.06	27.72k	-1.0%
25-09-25	Thu	5.75	-0.09	16.14k	-1.5%
24-09-25	Wed	5.84	-0.08	34.57k	-1.4%
23-09-25	Tue	5.92	-0.09	24.56k	-1.5%
22-09-25	Mon	6.01	-0.08	25.23k	-1.3%
19-09-25	Fri	6.09	0.2	56.96k	3.4%
18-09-25	Thu	5.89	0.04	5.46k	0.7%
17-09-25	Wed	5.85	-0.07	16.39k	-1.2%
16-09-25	Tue	5.92	0.17	30.22k	3.0%
15-09-25	Mon	5.75	-0.24	58.81k	-4.0%
12-09-25	Fri	5.99	0.1	52.31k	1.7%
11-09-25	Thu	5.89	0.01	7.63k	0.2%
10-09-25	Wed	5.88	0.02	40.78k	0.3%
09-09-25	Tue	5.86	0.07	79.96k	1.2%
08-09-25	Mon	5.79	0.05	130.35k	0.9%
05-09-25	Fri	5.74	0.13	6.63k	2.3%
04-09-25	Thu	5.61	-0.3	41.61k	-5.1%
03-09-25	Wed	5.91	-0.11	63.36k	-1.8%
02-09-25	Tue	6.02	0.29	98.1k	5.1%
01-09-25	Mon	5.73	-0.16	51.09k	-2.7%
29-08-25	Fri	5.89	0.02	43.33k	0.3%
28-08-25	Thu	5.87	0	6.12k	0.0%
26-08-25	Tue	5.87	0.07	22.01k	1.2%
25-08-25	Mon	5.8	-0.03	8.92k	-0.5%
22-08-25	Fri	5.83	-0.01	26.18k	-0.2%
21-08-25	Thu	5.84	0.44	74.67k	8.1%
20-08-25	Wed	5.4	-0.26	102.51k	-4.6%
19-08-25	Tue	5.66	-0.12	41.54k	-2.1%
18-08-25	Mon	5.78	-0.33	85.05k	-5.4%
14-08-25	Thu	6.11	-0.07	10.63k	-1.1%
13-08-25	Wed	6.18	0.01	20.72k	0.2%
12-08-25	Tue	6.17	0.05	25.53k	0.8%
11-08-25	Mon	6.12	-0.04	38.27k	-0.6%
08-08-25	Fri	6.16	0.03	103.71k	0.5%
07-08-25	Thu	6.13	0.07	37.79k	1.2%
06-08-25	Wed	6.06	-0.02	27.78k	-0.3%
05-08-25	Tue	6.08	0.09	12.32k	1.5%
04-08-25	Mon	5.99	-0.06	68.02k	-1.0%
01-08-25	Fri	6.05	0.4	100.2k	7.1%
31-07-25	Thu	5.65	-0.02	59.81k	-0.4%
30-07-25	Wed	5.67	-0.05	11.72k	-0.9%
29-07-25	Tue	5.72	0.11	13.14k	2.0%
28-07-25	Mon	5.61	0	30.37k	0.0%
25-07-25	Fri	5.61	-0.17	640.1k	-2.9%
24-07-25	Thu	5.78	-0.06	37.23k	-1.0%
23-07-25	Wed	5.84	0.1	5.43k	1.7%
22-07-25	Tue	5.74	-0.04	16.35k	-0.7%
21-07-25	Mon	5.78	-0.08	51.26k	-1.4%
18-07-25	Fri	5.86	-0.15	47.72k	-2.5%
17-07-25	Thu	6.01	-0.05	20.65k	-0.8%
16-07-25	Wed	6.06	-0.13	20.02k	-2.1%
15-07-25	Tue	6.19	-0.01	10.93k	-0.2%
14-07-25	Mon	6.2	-0.03	1.73k	-0.5%
11-07-25	Fri	6.23	-0.02	8.06k	-0.3%
10-07-25	Thu	6.25	-0.33	36.26k	-5.2%
09-07-25	Wed	6.03	0.22	21.17k	3.6%
08-07-25	Tue	6.36	0.11	20.29k	1.8%
07-07-25	Mon	6.25	-0.04	15.24k	-0.6%
04-07-25	Fri	6.29	-0.06	34.36k	-0.9%
03-07-25	Thu	6.35	-0.32	95.29k	-4.8%
02-07-25	Wed	6.67	-0.32	48.27k	-4.6%
01-07-25	Tue	6.99	0.09	76.27k	1.3%
30-06-25	Mon	6.9	-0.1	20.45k	-1.4%
27-06-25	Fri	7	0.08	74.24k	1.2%
26-06-25	Thu	6.92	-0.04	6.51k	-0.6%
25-06-25	Wed	6.96	0.05	5.73k	0.7%
24-06-25	Tue	6.91	-0.14	58.32k	-2.0%
23-06-25	Mon	7.05	0.13	85.2k	1.9%
20-06-25	Fri	6.92	0.28	270.51k	4.2%
19-06-25	Thu	6.64	-0.06	13.55k	-0.9%
18-06-25	Wed	6.7	0.06	52.98k	0.9%
17-06-25	Tue	6.64	0.24	41.71k	3.7%
16-06-25	Mon	6.4	-0.21	47.18k	-3.2%
13-06-25	Fri	6.61	-0.07	81.47k	-1.0%
12-06-25	Thu	6.68	-0.04	18.37k	-0.6%
11-06-25	Wed	6.72	0	9.98k	0.0%
10-06-25	Tue	6.72	-0.12	65.75k	-1.8%
09-06-25	Mon	6.84	0.01	67.58k	0.1%
06-06-25	Fri	6.83	-0.22	62.71k	-3.1%
05-06-25	Thu	7.05	0	54.44k	0.0%
04-06-25	Wed	7.05	-0.05	17.03k	-0.7%
03-06-25	Tue	7.1	0.02	6.34k	0.3%
02-06-25	Mon	7.08	0.01	149.96k	0.1%
30-05-25	Fri	7.07	0.26	137.74k	3.8%
29-05-25	Thu	6.81	-0.06	82.07k	-0.9%
28-05-25	Wed	6.87	0.05	51.88k	0.7%
27-05-25	Tue	6.82	-0.1	104.33k	-1.4%
26-05-25	Mon	6.92	-0.12	86.3k	-1.7%
23-05-25	Fri	7.04	-0.03	17.92k	-0.4%
22-05-25	Thu	7.07	-0.02	30.82k	-0.3%
21-05-25	Wed	7.09	-0.06	36.16k	-0.8%
20-05-25	Tue	7.15	-0.01	23.45k	-0.1%