Sheela Foam share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	Sheela Foam		MCap (aprox) 7646 Crores	Symbol : SFL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.4%	16.3%	28.4%		21.8%	4.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	703.45	-6.15	127.93k	-0.9%
15-06-26	Mon	709.6	6.05	206.95k	0.9%	Data Update : 7 PM
12-06-26	Fri	703.55	23.2	271.38k	3.4%	16-06-26 : 703.45
11-06-26	Thu	680.35	-16.2	636.25k	-2.3%
10-06-26	Wed	696.55	15.65	682.84k	2.3%	Compared to  :  05-06-26 642.75
09-06-26	Tue	680.9	9.55	541.4k	1.4%
08-06-26	Mon	671.35	28.6	967.58k	4.4%	7 Days %
05-06-26	Fri	642.75	19.6	500.84k	3.1%	9.4%
04-06-26	Thu	623.15	23.8	310.5k	4.0%
03-06-26	Wed	599.35	-5.6	165.9k	-0.9%	Compared to  :  15-05-26 604.95
02-06-26	Tue	604.95	-1.55	123.9k	-0.3%
01-06-26	Mon	606.5	1.5	269.91k	0.2%	1 Month %
29-05-26	Fri	605	-21.05	314.86k	-3.4%	16.3%
27-05-26	Wed	626.05	-0.65	163.3k	-0.1%	.
26-05-26	Tue	626.7	-8.35	193.04k	-1.3%	Compared to  :  16-04-26 548.05
25-05-26	Mon	635.05	-3.45	382.35k	-0.5%
22-05-26	Fri	638.5	43.05	3.27m	7.2%	2 Months %
21-05-26	Thu	595.45	9.7	282.7k	1.7%	28.4%
20-05-26	Wed	585.75	-0.8	214.88k	-0.1%
19-05-26	Tue	586.55	-11.75	266.92k	-2.0%	Compared to  :  16-03-26
18-05-26	Mon	598.3	-6.65	757.53k	-1.1%
15-05-26	Fri	604.95	61.6	5.07m	11.3%	3 Months %
14-05-26	Thu	543.35	2.95	112.88k	0.5%
13-05-26	Wed	540.4	-16.25	149.27k	-2.9%
12-05-26	Tue	556.65	-25.05	146.83k	-4.3%	Compared to  :  16-12-25 577.55
11-05-26	Mon	581.7	0.85	110.14k	0.1%
08-05-26	Fri	580.85	7.55	197.39k	1.3%	6 Months %
07-05-26	Thu	573.3	29.05	236.89k	5.3%	21.8%
06-05-26	Wed	544.25	18.35	152.61k	3.5%
05-05-26	Tue	525.9	3.85	74.68k	0.7%	Compared to  :  16-06-25 672.4
04-05-26	Mon	522.05	13	95.71k	2.6%
30-04-26	Thu	509.05	-8.65	54.76k	-1.7%	1 year %
29-04-26	Wed	517.7	3.7	73.64k	0.7%	4.6%
28-04-26	Tue	514	-11.35	120.64k	-2.2%
27-04-26	Mon	525.35	2.1	143.39k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	523.25	-30.5	189.83k	-5.5%
23-04-26	Thu	553.75	-10.75	82.01k	-1.9%
22-04-26	Wed	564.5	20.3	141.28k	3.7%
21-04-26	Tue	544.2	-2.45	53.64k	-0.4%
20-04-26	Mon	546.65	-1.2	86.24k	-0.2%
17-04-26	Fri	547.85	-0.2	90.94k	0.0%
16-04-26	Thu	548.05	11.4	133k	2.1%
15-04-26	Wed	536.65	16.4	120.88k	3.2%
13-04-26	Mon	520.25	-8.45	85.63k	-1.6%
10-04-26	Fri	528.7	12.1	81.99k	2.3%
09-04-26	Thu	516.6	-6.35	66.71k	-1.2%
08-04-26	Wed	522.95	22.3	126.74k	4.5%
07-04-26	Tue	500.65	-3.1	42.01k	-0.6%
06-04-26	Mon	503.75	5	57.46k	1.0%
02-04-26	Thu	498.75	12.9	74.01k	2.7%
01-04-26	Wed	485.85	20.8	242.84k	4.5%
30-03-26	Mon	465.05	-28.75	198.74k	-5.8%
27-03-26	Fri	493.8	-20.1	319.31k	-3.9%
25-03-26	Wed	513.9	9.85	164.9k	2.0%
24-03-26	Tue	504.05	18.1	169.97k	3.7%
23-03-26	Mon	485.95	-30.05	156.17k	-5.8%
20-03-26	Fri	516	-4	48.8k	-0.8%
19-03-26	Thu	520	-9	82.6k	-1.7%
18-03-26	Wed	529	-23.95	93.21k	3.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	552.95	-2.9	46.85k	-0.5%
26-02-26	Thu	555.85	-13	47.57k	-2.3%
25-02-26	Wed	568.85	5.9	87.22k	1.0%
24-02-26	Tue	562.95	-10.5	53.46k	-1.8%
23-02-26	Mon	573.45	-2.9	84.76k	-0.5%
20-02-26	Fri	576.35	-6.75	71.56k	-1.2%
19-02-26	Thu	583.1	5.45	40.11k	0.9%
18-02-26	Wed	577.65	-5.55	43.54k	-1.0%
17-02-26	Tue	583.2	-8	61.26k	-1.4%
16-02-26	Mon	591.2	-16.9	60.7k	-2.8%
13-02-26	Fri	608.1	-4.85	69.42k	-0.8%
12-02-26	Thu	612.95	3.9	129.81k	0.6%
11-02-26	Wed	609.05	20.8	247.57k	3.5%
10-02-26	Tue	588.25	-22.3	205.26k	-3.7%
09-02-26	Mon	610.55	9.25	1.24m	1.5%
06-02-26	Fri	601.3	77.7	3.81m	14.8%
05-02-26	Thu	523.6	5.95	126.7k	1.1%
04-02-26	Wed	517.65	-8.05	75.9k	-1.5%
03-02-26	Tue	525.7	6.6	55.32k	1.3%
02-02-26	Mon	519.1	14.15	105.69k	2.8%
01-02-26	Sun	504.95	-20.9	275.22k	-4.0%
30-01-26	Fri	525.85	8.1	46.98k	1.6%
29-01-26	Thu	517.75	0.2	75.48k	0.0%
28-01-26	Wed	517.55	-24.8	62.97k	-4.6%
27-01-26	Tue	542.35	19.2	82.92k	3.7%
23-01-26	Fri	523.15	-1.5	64.32k	-0.3%
22-01-26	Thu	524.65	-17.4	70.37k	-3.2%
21-01-26	Wed	542.05	-10.35	38.81k	-1.9%
20-01-26	Tue	552.4	-9.3	43.88k	-1.7%
19-01-26	Mon	561.7	-7.95	32.15k	-1.4%
16-01-26	Fri	569.65	12.7	82.38k	2.3%
14-01-26	Wed	556.95	-8.8	58.48k	-1.6%
13-01-26	Tue	565.75	-12.05	39.97k	-2.1%
12-01-26	Mon	577.8	-6.55	34.65k	-1.1%
09-01-26	Fri	584.35	0.5	35.9k	0.1%
08-01-26	Thu	583.85	-4.5	22.35k	-0.8%
07-01-26	Wed	588.35	-5	63.42k	-0.8%
06-01-26	Tue	593.35	3.3	38.95k	0.6%
05-01-26	Mon	590.05	5.5	29.56k	0.9%
02-01-26	Fri	584.55	5.75	31.97k	1.0%
01-01-26	Thu	578.8	-4.95	63.73k	-0.8%
31-12-25	Wed	583.75	4.35	81.22k	0.8%
30-12-25	Tue	579.4	-12.15	69.27k	-2.1%
29-12-25	Mon	591.55	7.7	188.55k	1.3%
26-12-25	Fri	583.85	-1.1	34.22k	-0.2%
24-12-25	Wed	584.95	8.85	49.64k	1.5%
23-12-25	Tue	576.1	3.95	37.76k	0.7%
22-12-25	Mon	572.15	1.3	99.27k	0.2%
19-12-25	Fri	570.85	4.7	174.54k	0.8%
18-12-25	Thu	566.15	-13.4	120.53k	-2.3%
17-12-25	Wed	579.55	2	88.96k	0.3%
16-12-25	Tue	577.55	-10.55	153.89k	-1.8%
15-12-25	Mon	588.1	0.4	35.7k	0.1%
12-12-25	Fri	587.7	-1.6	40.96k	-0.3%
11-12-25	Thu	589.3	0.65	66.92k	0.1%
10-12-25	Wed	588.65	-7.65	59.84k	-1.3%
09-12-25	Tue	596.3	-9	52.66k	-1.5%
08-12-25	Mon	605.3	-3.2	188.77k	-0.5%
05-12-25	Fri	608.5	-2.25	38.63k	-0.4%
04-12-25	Thu	610.75	0.45	58.7k	0.1%
03-12-25	Wed	610.3	10.25	189.23k	1.7%
02-12-25	Tue	600.05	-7.5	95.45k	-1.2%
01-12-25	Mon	607.55	-5.3	101.01k	-0.9%
28-11-25	Fri	612.85	19.75	172.16k	3.3%
27-11-25	Thu	593.1	-4.75	289.77k	-0.8%
26-11-25	Wed	597.85	-11.55	214.3k	-1.9%
25-11-25	Tue	609.4	-4.1	95.21k	-0.7%
24-11-25	Mon	613.5	-2.85	151.9k	-0.5%
21-11-25	Fri	616.35	-5.2	126.05k	-0.8%
20-11-25	Thu	621.55	-15.4	247.16k	-2.4%
19-11-25	Wed	636.95	-20.6	571.05k	-3.1%
18-11-25	Tue	657.55	-9.35	686.52k	-1.4%
17-11-25	Mon	666.9	2.3	566.9k	0.3%
14-11-25	Fri	664.6	0.1	304.22k	0.0%
13-11-25	Thu	664.5	-6.8	61.31k	-1.0%
12-11-25	Wed	671.3	-11.7	70.85k	-1.7%
11-11-25	Tue	683	11.5	153.59k	1.7%
10-11-25	Mon	671.5	-45.75	397.31k	-6.4%
07-11-25	Fri	717.25	-8.7	129.3k	-1.2%
06-11-25	Thu	725.95	26.6	288.12k	3.8%
04-11-25	Tue	699.35	4.85	244.57k	0.7%
03-11-25	Mon	694.5	16.65	114.37k	2.5%
31-10-25	Fri	677.85	9.85	84.98k	1.5%
30-10-25	Thu	668	-8.2	52.69k	-1.2%
29-10-25	Wed	676.2	1.95	111.18k	0.3%
28-10-25	Tue	674.25	-1.5	63.26k	-0.2%
27-10-25	Mon	675.75	-3.1	128.52k	-0.5%
24-10-25	Fri	678.85	11.2	49.74k	1.7%
23-10-25	Thu	667.65	0.2	76.56k	0.0%
21-10-25	Tue	667.45	-2.85	123.19k	-0.4%
20-10-25	Mon	670.3	-3.3	351.31k	-0.5%
17-10-25	Fri	673.6	3.75	144.61k	0.6%
16-10-25	Thu	669.85	-8.4	155.94k	-1.2%
15-10-25	Wed	678.25	-2.85	3.89m	-0.4%
14-10-25	Tue	681.1	22.8	273.83k	3.5%
13-10-25	Mon	658.3	-11.15	68.77k	-1.7%
10-10-25	Fri	669.45	1.5	157.06k	0.2%
09-10-25	Thu	667.95	-4.05	84.67k	-0.6%
08-10-25	Wed	672	-4.5	59.15k	-0.7%
07-10-25	Tue	676.5	5.7	39.2k	0.8%
06-10-25	Mon	670.8	7.3	73.72k	1.1%
03-10-25	Fri	663.5	-6.1	52.94k	-0.9%
01-10-25	Wed	669.6	2.75	60.99k	0.4%
30-09-25	Tue	666.85	-12.7	62.68k	-1.9%
29-09-25	Mon	679.55	-9.85	47.12k	-1.4%
26-09-25	Fri	689.4	11.3	133.24k	1.7%
25-09-25	Thu	678.1	-1.8	65.77k	-0.3%
24-09-25	Wed	679.9	-0.95	84.58k	-0.1%
23-09-25	Tue	680.85	-14.3	208.29k	-2.1%
22-09-25	Mon	695.15	-3.4	92.93k	-0.5%
19-09-25	Fri	698.55	0.85	117.97k	0.1%
18-09-25	Thu	697.7	-30.95	356.76k	-4.2%
17-09-25	Wed	728.65	-8.6	66.44k	-1.2%
16-09-25	Tue	737.25	-4.4	56.85k	-0.6%
15-09-25	Mon	741.65	-6.15	86.07k	-0.8%
12-09-25	Fri	747.8	8.45	101.62k	1.1%
11-09-25	Thu	739.35	23.15	534.02k	3.2%
10-09-25	Wed	716.2	-1	41.46k	-0.1%
09-09-25	Tue	717.2	0.1	29.18k	0.0%
08-09-25	Mon	717.1	-10.15	55.42k	-1.4%
05-09-25	Fri	727.25	-12.1	130.7k	-1.6%
04-09-25	Thu	739.35	24.65	300.31k	3.4%
03-09-25	Wed	714.7	22.6	115.72k	3.3%
02-09-25	Tue	692.1	-5.35	109.38k	-0.8%
01-09-25	Mon	697.45	-23.25	69.58k	-3.2%
29-08-25	Fri	720.7	10.35	622.01k	1.5%
28-08-25	Thu	710.35	9.05	59.34k	1.3%
26-08-25	Tue	701.3	2.2	31.36k	0.3%
25-08-25	Mon	699.1	-2.6	26.52k	-0.4%
22-08-25	Fri	701.7	0.65	64.94k	0.1%
21-08-25	Thu	701.05	18.4	74.44k	2.7%
20-08-25	Wed	682.65	10.15	75.33k	1.5%
19-08-25	Tue	672.5	-0.2	24.34k	0.0%
18-08-25	Mon	672.7	9.2	30.05k	1.4%
14-08-25	Thu	663.5	-8.55	83.66k	-1.3%
13-08-25	Wed	672.05	-4.85	44.4k	-0.7%
12-08-25	Tue	676.9	3.55	64.57k	0.5%
11-08-25	Mon	673.35	-0.55	96.55k	-0.1%
08-08-25	Fri	673.9	-18.25	196.2k	-2.6%
07-08-25	Thu	692.15	-14.85	337.9k	-2.1%
06-08-25	Wed	707	34.15	265.1k	5.1%
05-08-25	Tue	672.85	10.6	69.04k	1.6%
04-08-25	Mon	662.25	3.15	37.77k	0.5%
01-08-25	Fri	671.8	-9.55	46.44k	-1.4%
31-07-25	Thu	668.65	6.55	81.6k	1.0%
30-07-25	Wed	662.1	1.15	74.29k	0.2%
29-07-25	Tue	660.95	1.45	226.81k	0.2%
28-07-25	Mon	659.5	-7.1	71.65k	-1.1%
25-07-25	Fri	666.6	-3.25	43.18k	-0.5%
24-07-25	Thu	669.85	-5	91.72k	-0.7%
23-07-25	Wed	674.85	0.45	51.04k	0.1%
22-07-25	Tue	674.4	-12.85	122.47k	-1.9%
21-07-25	Mon	687.25	1.15	87.7k	0.2%
18-07-25	Fri	686.1	1.05	97.85k	0.2%
17-07-25	Thu	685.05	8.8	155.92k	1.3%
16-07-25	Wed	676.25	-1.15	91.61k	-0.2%
15-07-25	Tue	677.4	0.2	114.18k	0.0%
14-07-25	Mon	677.2	-2.25	94.94k	-0.3%
11-07-25	Fri	679.45	-7.9	110.43k	-1.1%
10-07-25	Thu	687.35	1.15	85.05k	0.2%
09-07-25	Wed	686.2	-12.3	145.49k	-1.8%
08-07-25	Tue	698.5	-7.4	121.77k	-1.0%
07-07-25	Mon	705.9	-5.55	128.18k	-0.8%
04-07-25	Fri	711.45	-3.9	68.44k	-0.5%
03-07-25	Thu	715.35	-11.3	103.88k	-1.6%
02-07-25	Wed	726.65	-10.25	101.92k	-1.4%
01-07-25	Tue	736.9	-7.5	111.91k	-1.0%
30-06-25	Mon	744.4	-14.55	105.03k	-1.9%
27-06-25	Fri	758.95	17.75	248.8k	2.4%
26-06-25	Thu	741.2	-5.25	245.05k	-0.7%
25-06-25	Wed	746.45	4.45	189.24k	0.6%
24-06-25	Tue	742	0.55	178.43k	0.1%
23-06-25	Mon	741.45	-4.4	388.36k	-0.6%
20-06-25	Fri	745.85	26.95	778.84k	3.7%
19-06-25	Thu	718.9	11.95	576.85k	1.7%
18-06-25	Wed	706.95	39.75	772.93k	6.0%
17-06-25	Tue	667.2	-5.2	202.62k	-0.8%
16-06-25	Mon	672.4	6.8	579.33k	1.0%
13-06-25	Fri	665.6	7.75	199.39k	1.2%
12-06-25	Thu	657.85	7.8	176.86k	1.2%