| Sheela Foam share price | * Reload page for latest data. | Stock Listed on : |
09-12-16 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Sheela Foam | MCap (aprox) 5992 Crores |
Symbol : SFL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.5% | 5.7% | -5.5% | -9.9% | -24.0% | -24.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 547.5 | -5.75 | 94.2k | -1.0% | |
| 26-02-26 | Thu | 553.25 | 0.3 | 53.16k | 0.1% | Data Update : 8 PM |
| 25-02-26 | Wed | 552.95 | -2.9 | 46.85k | -0.5% | 27-02-26 : 547.5 |
| 24-02-26 | Tue | 555.85 | -13 | 47.57k | -2.3% | |
| 23-02-26 | Mon | 568.85 | 5.9 | 87.22k | 1.0% | Compared to : 19-02-26 573.45 |
| 20-02-26 | Fri | 562.95 | -10.5 | 53.46k | -1.8% | |
| 19-02-26 | Thu | 573.45 | -2.9 | 84.76k | -0.5% | 7 Days % |
| 18-02-26 | Wed | 576.35 | -6.75 | 71.56k | -1.2% | -4.5% |
| 17-02-26 | Tue | 583.1 | 5.45 | 40.11k | 0.9% | |
| 16-02-26 | Mon | 577.65 | -5.55 | 43.54k | -1.0% | Compared to : 27-01-26 517.75 |
| 13-02-26 | Fri | 583.2 | -8 | 61.26k | -1.4% | |
| 12-02-26 | Thu | 591.2 | -16.9 | 60.7k | -2.8% | 1 Month % |
| 11-02-26 | Wed | 608.1 | -4.85 | 69.42k | -0.8% | 5.7% |
| 10-02-26 | Tue | 612.95 | 3.9 | 129.81k | 0.6% | . |
| 09-02-26 | Mon | 609.05 | 20.8 | 247.57k | 3.5% | Compared to : 26-12-25 579.4 |
| 06-02-26 | Fri | 588.25 | -22.3 | 205.26k | -3.7% | |
| 05-02-26 | Thu | 610.55 | 9.25 | 1.24m | 1.5% | 2 Months % |
| 04-02-26 | Wed | 601.3 | 77.7 | 3.81m | 14.8% | -5.5% |
| 03-02-26 | Tue | 523.6 | 5.95 | 126.7k | 1.1% | |
| 02-02-26 | Mon | 517.65 | -8.05 | 75.9k | -1.5% | Compared to : 27-11-25 607.55 |
| 01-02-26 | Sun | 525.7 | 6.6 | 55.32k | 1.3% | |
| 30-01-26 | Fri | 519.1 | 14.15 | 105.69k | 2.8% | 3 Months % |
| 29-01-26 | Thu | 504.95 | -20.9 | 275.22k | -4.0% | -9.9% |
| 28-01-26 | Wed | 525.85 | 8.1 | 46.98k | 1.6% | |
| 27-01-26 | Tue | 517.75 | 0.2 | 75.48k | 0.0% | Compared to : 26-08-25 720.7 |
| 23-01-26 | Fri | 517.55 | -24.8 | 62.97k | -4.6% | |
| 22-01-26 | Thu | 542.35 | 19.2 | 82.92k | 3.7% | 6 Months % |
| 21-01-26 | Wed | 523.15 | -1.5 | 64.32k | -0.3% | -24.0% |
| 20-01-26 | Tue | 524.65 | -17.4 | 70.37k | -3.2% | |
| 19-01-26 | Mon | 542.05 | -10.35 | 38.81k | -1.9% | Compared to : 27-02-25 721.4 |
| 16-01-26 | Fri | 552.4 | -9.3 | 43.88k | -1.7% | |
| 14-01-26 | Wed | 561.7 | -7.95 | 32.15k | -1.4% | 1 year % |
| 13-01-26 | Tue | 569.65 | 12.7 | 82.38k | 2.3% | -24.1% |
| 12-01-26 | Mon | 556.95 | -8.8 | 58.48k | -1.6% | |
| 09-01-26 | Fri | 565.75 | -12.05 | 39.97k | -2.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 577.8 | -6.55 | 34.65k | -1.1% | |
| 07-01-26 | Wed | 584.35 | 0.5 | 35.9k | 0.1% | |
| 06-01-26 | Tue | 583.85 | -4.5 | 22.35k | -0.8% | |
| 05-01-26 | Mon | 588.35 | -5 | 63.42k | -0.8% | |
| 02-01-26 | Fri | 593.35 | 3.3 | 38.95k | 0.6% | |
| 01-01-26 | Thu | 590.05 | 5.5 | 29.56k | 0.9% | |
| 31-12-25 | Wed | 584.55 | 5.75 | 31.97k | 1.0% | |
| 30-12-25 | Tue | 578.8 | -4.95 | 63.73k | -0.8% | |
| 29-12-25 | Mon | 583.75 | 4.35 | 81.22k | 0.8% | |
| 26-12-25 | Fri | 579.4 | -12.15 | 69.27k | -2.1% | |
| 24-12-25 | Wed | 591.55 | 7.7 | 188.55k | 1.3% | |
| 23-12-25 | Tue | 583.85 | -1.1 | 34.22k | -0.2% | |
| 22-12-25 | Mon | 584.95 | 8.85 | 49.64k | 1.5% | |
| 19-12-25 | Fri | 576.1 | 3.95 | 37.76k | 0.7% | |
| 18-12-25 | Thu | 572.15 | 1.3 | 99.27k | 0.2% | |
| 17-12-25 | Wed | 570.85 | 4.7 | 174.54k | 0.8% | |
| 16-12-25 | Tue | 566.15 | -13.4 | 120.53k | -2.3% | |
| 15-12-25 | Mon | 579.55 | 2 | 88.96k | 0.3% | |
| 12-12-25 | Fri | 577.55 | -10.55 | 153.89k | -1.8% | |
| 11-12-25 | Thu | 588.1 | 0.4 | 35.7k | 0.1% | |
| 10-12-25 | Wed | 587.7 | -1.6 | 40.96k | -0.3% | |
| 09-12-25 | Tue | 589.3 | 0.65 | 66.92k | 0.1% | |
| 08-12-25 | Mon | 588.65 | -7.65 | 59.84k | -1.3% | |
| 05-12-25 | Fri | 596.3 | -9 | 52.66k | -1.5% | |
| 04-12-25 | Thu | 605.3 | -3.2 | 188.77k | -0.5% | |
| 03-12-25 | Wed | 608.5 | -2.25 | 38.63k | -0.4% | |
| 02-12-25 | Tue | 610.75 | 0.45 | 58.7k | 0.1% | |
| 01-12-25 | Mon | 610.3 | 10.25 | 189.23k | 1.7% | |
| 28-11-25 | Fri | 600.05 | -7.5 | 95.45k | -1.2% | |
| 27-11-25 | Thu | 607.55 | -5.3 | 101.01k | -0.9% | |
| 26-11-25 | Wed | 612.85 | 19.75 | 172.16k | 3.3% | |
| 25-11-25 | Tue | 593.1 | -4.75 | 289.77k | -0.8% | |
| 24-11-25 | Mon | 597.85 | -11.55 | 214.3k | -1.9% | |
| 21-11-25 | Fri | 609.4 | -4.1 | 95.21k | -0.7% | |
| 20-11-25 | Thu | 613.5 | -2.85 | 151.9k | -0.5% | |
| 19-11-25 | Wed | 616.35 | -5.2 | 126.05k | -0.8% | |
| 18-11-25 | Tue | 621.55 | -15.4 | 247.16k | -2.4% | |
| 17-11-25 | Mon | 636.95 | -20.6 | 571.05k | -3.1% | |
| 14-11-25 | Fri | 657.55 | -9.35 | 686.52k | -1.4% | |
| 13-11-25 | Thu | 666.9 | 2.3 | 566.9k | 0.3% | |
| 12-11-25 | Wed | 664.6 | 0.1 | 304.22k | 0.0% | |
| 11-11-25 | Tue | 664.5 | -6.8 | 61.31k | -1.0% | |
| 10-11-25 | Mon | 671.3 | -11.7 | 70.85k | -1.7% | |
| 07-11-25 | Fri | 683 | 11.5 | 153.59k | 1.7% | |
| 06-11-25 | Thu | 671.5 | -45.75 | 397.31k | -6.4% | |
| 04-11-25 | Tue | 725.95 | 26.6 | 288.12k | 3.8% | |
| 03-11-25 | Mon | 717.25 | -8.7 | 129.3k | -1.2% | |
| 31-10-25 | Fri | 699.35 | 4.85 | 244.57k | 0.7% | |
| 30-10-25 | Thu | 694.5 | 16.65 | 114.37k | 2.5% | |
| 29-10-25 | Wed | 677.85 | 9.85 | 84.98k | 1.5% | |
| 28-10-25 | Tue | 668 | -8.2 | 52.69k | -1.2% | |
| 27-10-25 | Mon | 676.2 | 1.95 | 111.18k | 0.3% | |
| 24-10-25 | Fri | 674.25 | -1.5 | 63.26k | -0.2% | |
| 23-10-25 | Thu | 675.75 | -3.1 | 128.52k | -0.5% | |
| 21-10-25 | Tue | 678.85 | 11.2 | 49.74k | 1.7% | |
| 20-10-25 | Mon | 667.65 | 0.2 | 76.56k | 0.0% | |
| 17-10-25 | Fri | 670.3 | -3.3 | 351.31k | -0.5% | |
| 16-10-25 | Thu | 667.45 | -2.85 | 123.19k | -0.4% | |
| 15-10-25 | Wed | 673.6 | 3.75 | 144.61k | 0.6% | |
| 14-10-25 | Tue | 669.85 | -8.4 | 155.94k | -1.2% | |
| 13-10-25 | Mon | 678.25 | -2.85 | 3.89m | -0.4% | |
| 10-10-25 | Fri | 681.1 | 22.8 | 273.83k | 3.5% | |
| 09-10-25 | Thu | 658.3 | -11.15 | 68.77k | -1.7% | |
| 08-10-25 | Wed | 669.45 | 1.5 | 157.06k | 0.2% | |
| 07-10-25 | Tue | 667.95 | -4.05 | 84.67k | -0.6% | |
| 06-10-25 | Mon | 672 | -4.5 | 59.15k | -0.7% | |
| 03-10-25 | Fri | 676.5 | 5.7 | 39.2k | 0.8% | |
| 01-10-25 | Wed | 670.8 | 7.3 | 73.72k | 1.1% | |
| 30-09-25 | Tue | 663.5 | -6.1 | 52.94k | -0.9% | |
| 29-09-25 | Mon | 669.6 | 2.75 | 60.99k | 0.4% | |
| 26-09-25 | Fri | 666.85 | -12.7 | 62.68k | -1.9% | |
| 25-09-25 | Thu | 679.55 | -9.85 | 47.12k | -1.4% | |
| 24-09-25 | Wed | 689.4 | 11.3 | 133.24k | 1.7% | |
| 23-09-25 | Tue | 678.1 | -1.8 | 65.77k | -0.3% | |
| 22-09-25 | Mon | 680.85 | -14.3 | 208.29k | -2.1% | |
| 19-09-25 | Fri | 679.9 | -0.95 | 84.58k | -0.1% | |
| 18-09-25 | Thu | 695.15 | -3.4 | 92.93k | -0.5% | |
| 17-09-25 | Wed | 698.55 | 0.85 | 117.97k | 0.1% | |
| 16-09-25 | Tue | 697.7 | -30.95 | 356.76k | -4.2% | |
| 15-09-25 | Mon | 728.65 | -8.6 | 66.44k | -1.2% | |
| 12-09-25 | Fri | 737.25 | -4.4 | 56.85k | -0.6% | |
| 11-09-25 | Thu | 741.65 | -6.15 | 86.07k | -0.8% | |
| 10-09-25 | Wed | 747.8 | 8.45 | 101.62k | 1.1% | |
| 09-09-25 | Tue | 739.35 | 23.15 | 534.02k | 3.2% | |
| 08-09-25 | Mon | 716.2 | -1 | 41.46k | -0.1% | |
| 05-09-25 | Fri | 717.2 | 0.1 | 29.18k | 0.0% | |
| 04-09-25 | Thu | 727.25 | -12.1 | 130.7k | -1.6% | |
| 03-09-25 | Wed | 717.1 | -10.15 | 55.42k | -1.4% | |
| 02-09-25 | Tue | 739.35 | 24.65 | 300.31k | 3.4% | |
| 01-09-25 | Mon | 714.7 | 22.6 | 115.72k | 3.3% | |
| 29-08-25 | Fri | 692.1 | -5.35 | 109.38k | -0.8% | |
| 28-08-25 | Thu | 697.45 | -23.25 | 69.58k | -3.2% | |
| 26-08-25 | Tue | 720.7 | 10.35 | 622.01k | 1.5% | |
| 25-08-25 | Mon | 710.35 | 9.05 | 59.34k | 1.3% | |
| 22-08-25 | Fri | 701.3 | 2.2 | 31.36k | 0.3% | |
| 21-08-25 | Thu | 699.1 | -2.6 | 26.52k | -0.4% | |
| 20-08-25 | Wed | 701.7 | 0.65 | 64.94k | 0.1% | |
| 19-08-25 | Tue | 701.05 | 18.4 | 74.44k | 2.7% | |
| 18-08-25 | Mon | 682.65 | 10.15 | 75.33k | 1.5% | |
| 14-08-25 | Thu | 672.5 | -0.2 | 24.34k | 0.0% | |
| 13-08-25 | Wed | 672.7 | 9.2 | 30.05k | 1.4% | |
| 12-08-25 | Tue | 663.5 | -8.55 | 83.66k | -1.3% | |
| 11-08-25 | Mon | 672.05 | -4.85 | 44.4k | -0.7% | |
| 08-08-25 | Fri | 676.9 | 3.55 | 64.57k | 0.5% | |
| 07-08-25 | Thu | 673.35 | -0.55 | 96.55k | -0.1% | |
| 06-08-25 | Wed | 673.9 | -18.25 | 196.2k | -2.6% | |
| 05-08-25 | Tue | 692.15 | -14.85 | 337.9k | -2.1% | |
| 04-08-25 | Mon | 707 | 34.15 | 265.1k | 5.1% | |
| 01-08-25 | Fri | 672.85 | 10.6 | 69.04k | 1.6% | |
| 31-07-25 | Thu | 671.8 | 3.15 | 37.77k | 0.5% | |
| 30-07-25 | Wed | 662.25 | -9.55 | 46.44k | -1.4% | |
| 29-07-25 | Tue | 668.65 | 6.55 | 81.6k | 1.0% | |
| 28-07-25 | Mon | 662.1 | 1.15 | 74.29k | 0.2% | |
| 25-07-25 | Fri | 660.95 | 1.45 | 226.81k | 0.2% | |
| 24-07-25 | Thu | 659.5 | -7.1 | 71.65k | -1.1% | |
| 23-07-25 | Wed | 666.6 | -3.25 | 43.18k | -0.5% | |
| 22-07-25 | Tue | 669.85 | -5 | 91.72k | -0.7% | |
| 21-07-25 | Mon | 674.85 | 0.45 | 51.04k | 0.1% | |
| 18-07-25 | Fri | 674.4 | -12.85 | 122.47k | -1.9% | |
| 17-07-25 | Thu | 687.25 | 1.15 | 87.7k | 0.2% | |
| 16-07-25 | Wed | 686.1 | 1.05 | 97.85k | 0.2% | |
| 15-07-25 | Tue | 685.05 | 8.8 | 155.92k | 1.3% | |
| 14-07-25 | Mon | 676.25 | -1.15 | 91.61k | -0.2% | |
| 11-07-25 | Fri | 677.4 | 0.2 | 114.18k | 0.0% | |
| 10-07-25 | Thu | 677.2 | -2.25 | 94.94k | -0.3% | |
| 09-07-25 | Wed | 679.45 | -7.9 | 110.43k | -1.1% | |
| 08-07-25 | Tue | 687.35 | 1.15 | 85.05k | 0.2% | |
| 07-07-25 | Mon | 686.2 | -12.3 | 145.49k | -1.8% | |
| 04-07-25 | Fri | 698.5 | -7.4 | 121.77k | -1.0% | |
| 03-07-25 | Thu | 705.9 | -5.55 | 128.18k | -0.8% | |
| 02-07-25 | Wed | 711.45 | -3.9 | 68.44k | -0.5% | |
| 01-07-25 | Tue | 715.35 | -11.3 | 103.88k | -1.6% | |
| 30-06-25 | Mon | 726.65 | -10.25 | 101.92k | -1.4% | |
| 27-06-25 | Fri | 736.9 | -7.5 | 111.91k | -1.0% | |
| 26-06-25 | Thu | 744.4 | -14.55 | 105.03k | -1.9% | |
| 25-06-25 | Wed | 758.95 | 17.75 | 248.8k | 2.4% | |
| 24-06-25 | Tue | 741.2 | -5.25 | 245.05k | -0.7% | |
| 23-06-25 | Mon | 746.45 | 4.45 | 189.24k | 0.6% | |
| 20-06-25 | Fri | 742 | 0.55 | 178.43k | 0.1% | |
| 19-06-25 | Thu | 741.45 | -4.4 | 388.36k | -0.6% | |
| 18-06-25 | Wed | 745.85 | 26.95 | 778.84k | 3.7% | |
| 17-06-25 | Tue | 718.9 | 11.95 | 576.85k | 1.7% | |
| 16-06-25 | Mon | 706.95 | 39.75 | 772.93k | 6.0% | |
| 13-06-25 | Fri | 667.2 | -5.2 | 202.62k | -0.8% | |
| 12-06-25 | Thu | 672.4 | 6.8 | 579.33k | 1.0% | |
| 11-06-25 | Wed | 665.6 | 7.75 | 199.39k | 1.2% | |
| 10-06-25 | Tue | 657.85 | 7.8 | 176.86k | 1.2% | |
| 09-06-25 | Mon | 650.05 | 6.75 | 294.28k | 1.0% | |
| 06-06-25 | Fri | 656.1 | 29.7 | 1.75m | 4.7% | |
| 05-06-25 | Thu | 643.3 | -12.8 | 349.97k | -2.0% | |
| 04-06-25 | Wed | 626.4 | 3 | 203.34k | 0.5% | |
| 03-06-25 | Tue | 623.4 | -2.4 | 148.45k | -0.4% | |
| 02-06-25 | Mon | 625.8 | -2.25 | 128.07k | -0.4% | |
| 30-05-25 | Fri | 628.05 | 3.75 | 291.27k | 0.6% | |
| 29-05-25 | Thu | 624.3 | -5.3 | 127.24k | -0.8% | |
| 28-05-25 | Wed | 629.6 | -14.15 | 209.48k | -2.2% | |
| 27-05-25 | Tue | 653.5 | 0.1 | 144.4k | 0.0% | |
| 26-05-25 | Mon | 643.75 | -9.75 | 156.9k | -1.5% | |
| 23-05-25 | Fri | 653.4 | -2.1 | 74.96k | -0.3% | |
| 22-05-25 | Thu | 655.5 | -0.7 | 68.03k | -0.1% | |
| 21-05-25 | Wed | 656.2 | 3.95 | 58.06k | 0.6% | |
| 20-05-25 | Tue | 652.25 | -12.45 | 123.71k | -1.9% | |
| 19-05-25 | Mon | 664.7 | 11.95 | 326.83k | 1.8% | |
| 16-05-25 | Fri | 652.75 | 0.75 | 130.9k | 0.1% | |
| 15-05-25 | Thu | 652 | -11.6 | 268.36k | -1.7% | |
| 14-05-25 | Wed | 659.75 | -1.85 | 88.37k | -0.3% | |
| 13-05-25 | Tue | 663.6 | 3.85 | 216.26k | 0.6% | |
| 12-05-25 | Mon | 661.6 | 12.15 | 134.74k | 1.9% | |
| 09-05-25 | Fri | 649.45 | -13.95 | 76.41k | -2.1% | |
| 08-05-25 | Thu | 644.1 | 5.35 | 76.8k | 0.8% | |
| 07-05-25 | Wed | 658.05 | 5.4 | 255.28k | 0.8% | |
| 06-05-25 | Tue | 652.65 | -18.45 | 79.98k | -2.7% | |
| 05-05-25 | Mon | 671.1 | 1.5 | 86.78k | 0.2% | |
| 02-05-25 | Fri | 669.6 | 25.3 | 163.26k | 3.9% | |
| 30-04-25 | Wed | 644.3 | -13.35 | 100.28k | -2.0% | |
| 29-04-25 | Tue | 657.65 | -2.35 | 42.67k | -0.4% | |
| 28-04-25 | Mon | 660 | -3.3 | 101.53k | -0.5% | |
| 25-04-25 | Fri | 663.3 | -7.65 | 221.67k | -1.1% | |
| 24-04-25 | Thu | 670.95 | 2.85 | 178.81k | 0.4% | |
| 23-04-25 | Wed | 668.95 | 1.6 | 155.17k | 0.2% | |
| 22-04-25 | Tue | 668.1 | -0.85 | 133.52k | -0.1% | |
| 21-04-25 | Mon | 667.35 | -0.3 | 151.41k | 0.0% | |
| 17-04-25 | Thu | 667.65 | 17.55 | 368.11k | 2.7% | |
| 16-04-25 | Wed | 650.1 | 0.05 | 174.77k | 0.0% | |
| 15-04-25 | Tue | 650.05 | -7.5 | 273.76k | -1.1% | |
| 11-04-25 | Fri | 657.55 | -22.55 | 159.35k | -3.3% | |
| 09-04-25 | Wed | 680.1 | -3.3 | 29.24k | -0.5% | |
| 08-04-25 | Tue | 683.4 | -2.15 | 41.51k | -0.3% | |
| 07-04-25 | Mon | 685.55 | -10.5 | 83k | -1.5% | |
| 04-04-25 | Fri | 696.05 | -5.7 | 54.09k | -0.8% | |
| 03-04-25 | Thu | 701.75 | 0.6 | 74.6k | 0.1% | |
| 02-04-25 | Wed | 701.15 | 0 | 70.4k | 0.0% | |
| 01-04-25 | Tue | 701.15 | -8.85 | 106.12k | -1.2% | |
| 28-03-25 | Fri | 710 | -10.75 | 261.58k | -1.5% | |
| 27-03-25 | Thu | 720.75 | -2.7 | 107.84k | -0.4% | |
| 26-03-25 | Wed | 723.45 | -27.2 | 78.9k | -3.6% | |
| 25-03-25 | Tue | 750.65 | -12.8 | 85.01k | -1.7% | |
| 24-03-25 | Mon | 763.45 | 11 | 69.05k | 1.5% | |
| 21-03-25 | Fri | 752.45 | 12.3 | 147.25k | 1.7% | |
| 20-03-25 | Thu | 740.15 | 17.3 | 109.11k | 2.4% | |
| 19-03-25 | Wed | 722.85 | 25.5 | 699.32k | 3.7% | |
| 18-03-25 | Tue | 697.35 | 3.45 | 89.49k | 0.5% | |
| 17-03-25 | Mon | 693.9 | -15.4 | 92.42k | -2.2% | |
| 13-03-25 | Thu | 709.6 | 3.95 | 81.3k | 0.6% | |
| 12-03-25 | Wed | 709.3 | -0.3 | 55.94k | 0.0% | |
| 11-03-25 | Tue | 705.65 | -2.85 | 101.79k | -0.4% | |
| 10-03-25 | Mon | 708.5 | -11.1 | 144.64k | -1.5% | |
| 07-03-25 | Fri | 719.6 | -18.7 | 116.56k | -2.5% | |
| 06-03-25 | Thu | 738.3 | 4.1 | 56.69k | 0.6% | |
| 05-03-25 | Wed | 734.2 | 12.15 | 46.15k | 1.7% | |
| 04-03-25 | Tue | 722.05 | 4.95 | 89.36k | 0.7% | |
| 03-03-25 | Mon | 717.1 | 4.35 | 83.82k | 0.6% | |
| 28-02-25 | Fri | 712.75 | -8.65 | 88.72k | -1.2% | |
| 27-02-25 | Thu | 721.4 | -8.4 | 62.07k | -1.2% | |
| 25-02-25 | Tue | 729.8 | -1.15 | 88.3k | -0.2% | |