Sheetal Cool Products Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Sheetal Cool Products Ltd		MCap (aprox) 520.8 Crores	Symbol : SCPL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.9%	12.7%	53.3%	63.6%	63.2%	53.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	489.8	11.45	11.15k	2.4%
17-06-26	Wed	478.35	7.5	27.41k	1.6%	Data Update : 7 PM
16-06-26	Tue	470.85	-44.45	56.61k	-8.6%	18-06-26 : 489.8
15-06-26	Mon	515.3	63.9	128.38k	14.2%
12-06-26	Fri	451.4	-15.95	34.02k	-3.4%	Compared to  :  09-06-26 445.55
11-06-26	Thu	467.35	22.25	18.78k	5.0%
10-06-26	Wed	445.1	-0.45	4.74k	-0.1%	7 Days %
09-06-26	Tue	445.55	-14.95	26.7k	-3.2%	9.9%
08-06-26	Mon	460.5	-5.8	10.16k	-1.2%
05-06-26	Fri	466.3	13.75	9.4k	3.0%	Compared to  :  18-05-26 434.6
04-06-26	Thu	452.55	-14.85	5.13k	-3.2%
03-06-26	Wed	467.4	11.2	11.6k	2.5%	1 Month %
02-06-26	Tue	456.2	9.9	11.22k	2.2%	12.7%
01-06-26	Mon	446.3	21.25	18.12k	5.0%	.
29-05-26	Fri	425.05	20.15	12.02k	5.0%	Compared to  :  17-04-26 319.5
27-05-26	Wed	404.9	-3.35	8.33k	-0.8%
26-05-26	Tue	408.25	-11.45	25.42k	-2.7%	2 Months %
25-05-26	Mon	419.7	-22.05	42.93k	-5.0%	53.3%
22-05-26	Fri	441.75	-20.05	10.81k	-4.3%
21-05-26	Thu	461.8	10.5	44.43k	2.3%	Compared to  :  18-03-26 299.3
20-05-26	Wed	451.3	8.5	6.5k	1.9%
19-05-26	Tue	442.8	8.2	6.26k	1.9%	3 Months %
18-05-26	Mon	434.6	1.95	10.89k	0.5%	63.6%
15-05-26	Fri	432.65	-1.65	5.31k	-0.4%
14-05-26	Thu	434.3	-8.85	7.2k	-2.0%	Compared to  :  18-12-25 300.14
13-05-26	Wed	443.15	17.35	27.47k	4.1%
12-05-26	Tue	425.8	-22.4	10.18k	-5.0%	6 Months %
11-05-26	Mon	448.2	-10.95	21.45k	-2.4%	63.2%
08-05-26	Fri	459.15	-5.45	17.28k	-1.2%
07-05-26	Thu	464.6	21.45	52.77k	4.8%	Compared to  :  18-06-25 320.2
06-05-26	Wed	443.15	20.95	53.72k	5.0%
05-05-26	Tue	422.2	20.05	33.55k	5.0%	1 year %
04-05-26	Mon	402.15	19.15	24.82k	5.0%	53.0%
30-04-26	Thu	383	14.25	18.93k	3.9%
29-04-26	Wed	368.75	15.6	15.82k	4.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	353.15	16.8	22.44k	5.0%
27-04-26	Mon	336.35	12.5	19.11k	3.9%
24-04-26	Fri	323.85	5.95	14.11k	1.9%
23-04-26	Thu	317.9	12.8	11.51k	4.2%
22-04-26	Wed	305.1	-1.9	1.98k	-0.6%
21-04-26	Tue	307	-2.75	13.88k	-0.9%
20-04-26	Mon	309.75	-9.75	10.43k	-3.1%
17-04-26	Fri	319.5	-1.9	3.39k	-0.6%
16-04-26	Thu	321.4	1.55	9.36k	0.5%
15-04-26	Wed	319.85	0.9	5.93k	0.3%
13-04-26	Mon	318.95	-2.6	2.33k	-0.8%
10-04-26	Fri	321.55	0.7	4.95k	0.2%
09-04-26	Thu	320.85	-0.2	2.77k	-0.1%
08-04-26	Wed	321.05	5.95	1.5k	1.9%
07-04-26	Tue	315.1	-1.5	1.74k	-0.5%
06-04-26	Mon	316.6	-6.25	1.88k	-1.9%
02-04-26	Thu	322.85	3.45	4.38k	1.1%
01-04-26	Wed	319.4	8.2	3.07k	2.6%
30-03-26	Mon	311.2	1.45	6.12k	0.5%
27-03-26	Fri	309.75	-5.25	8.06k	-1.7%
25-03-26	Wed	315	14.3	3.36k	4.8%
24-03-26	Tue	300.7	14.3	3.61k	5.0%
23-03-26	Mon	286.4	-14.5	6.07k	-4.8%
20-03-26	Fri	300.9	-6.9	3.29k	-2.2%
19-03-26	Thu	307.8	8.5	4.11k	2.8%
18-03-26	Wed	299.3	-24.7	9.74k	-1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	324	12	5.36k	3.9%
26-02-26	Thu	312	-1.8	5.31k	-0.6%
25-02-26	Wed	313.8	-9.35	7.92k	-2.9%
24-02-26	Tue	323.15	-16.9	18.86k	-5.0%
23-02-26	Mon	340.05	2.55	14.72k	0.8%
20-02-26	Fri	337.5	-3.55	2.24k	-1.0%
19-02-26	Thu	341.05	-0.75	4.3k	-0.2%
18-02-26	Wed	341.8	4.4	9.89k	1.3%
17-02-26	Tue	337.4	4.25	9.01k	1.3%
16-02-26	Mon	333.15	-4.35	1.39k	-1.3%
13-02-26	Fri	337.5	-0.2	5.91k	-0.1%
12-02-26	Thu	337.7	-0.45	8.47k	-0.1%
11-02-26	Wed	338.15	5.75	8.68k	1.7%
10-02-26	Tue	332.4	-1.75	7.18k	-0.5%
09-02-26	Mon	334.15	3.7	13.13k	1.1%
06-02-26	Fri	330.45	10.1	21.96k	3.2%
05-02-26	Thu	320.35	18.45	39.21k	6.1%
04-02-26	Wed	301.9	-2.7	6.47k	-0.9%
03-02-26	Tue	304.6	-3.8	4.63k	-1.2%
02-02-26	Mon	308.4	10.8	22.19k	3.6%
01-02-26	Sun	297.6	-7.25	8.2k	-2.4%
30-01-26	Fri	304.85	13.55	10.29k	4.7%
29-01-26	Thu	291.3	-10.45	8.91k	-3.5%
28-01-26	Wed	301.75	-4.85	7.28k	-1.6%
27-01-26	Tue	306.6	2.55	5.68k	0.8%
23-01-26	Fri	304.05	6.85	10.64k	2.3%
22-01-26	Thu	297.2	-3.95	11.3k	-1.3%
21-01-26	Wed	301.15	-9.55	7.57k	-3.1%
20-01-26	Tue	310.7	18.6	15.41k	6.4%
19-01-26	Mon	292.1	-9.15	8.33k	-3.0%
16-01-26	Fri	301.25	0.4	8.13k	0.1%
14-01-26	Wed	300.85	-2.85	71.98k	-0.9%
13-01-26	Tue	303.7	-13.85	51.53k	-4.4%
12-01-26	Mon	317.55	-3.4	53k	-1.1%
09-01-26	Fri	320.95	-2.4	54.15k	-0.7%
08-01-26	Thu	323.35	3.9	62.27k	1.2%
07-01-26	Wed	319.45	-0.3	44.3k	-0.1%
06-01-26	Tue	319.75	-1	60.97k	-0.3%
05-01-26	Mon	320.75	1.76	48k	0.6%
02-01-26	Fri	318.99	11.58	39.57k	3.8%
01-01-26	Thu	307.41	-2.25	4.98k	-0.7%
31-12-25	Wed	309.66	-6.66	7.46k	-2.1%
30-12-25	Tue	316.32	0	24.42k	0.0%
29-12-25	Mon	316.32	9.78	18.68k	3.2%
26-12-25	Fri	306.54	-10.87	13.98k	-3.4%
24-12-25	Wed	317.41	9.37	45.77k	3.0%
23-12-25	Tue	308.04	9.34	58.2k	3.1%
22-12-25	Mon	298.7	-6.11	16.42k	-2.0%
19-12-25	Fri	304.81	4.67	47.41k	1.6%
18-12-25	Thu	300.14	8.35	36.26k	2.9%
17-12-25	Wed	291.79	7.96	71.88k	2.8%
16-12-25	Tue	283.83	7.63	121.55k	2.8%
15-12-25	Mon	276.2	6.84	195.53k	2.5%
12-12-25	Fri	269.36	42.75	711.09k	18.9%
11-12-25	Thu	226.61	32.51	198.43k	16.7%
10-12-25	Wed	194.1	-5.56	14.81k	-2.8%
09-12-25	Tue	199.66	-1.95	5.78k	-1.0%
08-12-25	Mon	201.61	3.96	12.25k	2.0%
05-12-25	Fri	197.65	-5.99	10.79k	-2.9%
04-12-25	Thu	203.64	1.4	13.52k	0.7%
03-12-25	Wed	202.24	-10.47	24.84k	-4.9%
02-12-25	Tue	212.71	5.48	4.79k	2.6%
01-12-25	Mon	207.23	-2.04	10.26k	-1.0%
28-11-25	Fri	209.27	-0.69	6.73k	-0.3%
27-11-25	Thu	209.96	1.12	10.04k	0.5%
26-11-25	Wed	208.84	-11.59	13.59k	-5.3%
25-11-25	Tue	220.43	-3.5	3.82k	-1.6%
24-11-25	Mon	223.93	-2.58	3.64k	-1.1%
21-11-25	Fri	226.51	-4.84	9.49k	-2.1%
20-11-25	Thu	231.35	0.89	2.55k	0.4%
19-11-25	Wed	230.46	-4.22	4.63k	-1.8%
18-11-25	Tue	234.68	-3.88	5.79k	-1.6%
17-11-25	Mon	238.56	3.08	2.99k	1.3%
14-11-25	Fri	235.48	13.19	58.08k	5.9%
13-11-25	Thu	222.29	-1.41	7.44k	-0.6%
12-11-25	Wed	223.7	-4.58	17.01k	-2.0%
11-11-25	Tue	228.28	-2.72	11.89k	-1.2%
10-11-25	Mon	231	-4.68	4.29k	-2.0%
07-11-25	Fri	235.68	-1.54	3.42k	-0.6%
06-11-25	Thu	237.22	0.38	2.98k	0.2%
04-11-25	Tue	236.84	-2.49	7.52k	-1.0%
03-11-25	Mon	239.33	1.92	6.53k	0.8%
31-10-25	Fri	237.41	-0.61	5.14k	-0.3%
30-10-25	Thu	238.02	-0.56	7.74k	-0.2%
29-10-25	Wed	238.58	2.72	24.1k	1.2%
28-10-25	Tue	235.86	0.51	12.02k	0.2%
27-10-25	Mon	235.35	4.12	9.29k	1.8%
24-10-25	Fri	231.23	2.18	3.67k	1.0%
23-10-25	Thu	229.05	1.25	3.43k	0.5%
21-10-25	Tue	227.8	-1.31	10.09k	-0.6%
20-10-25	Mon	229.11	-0.37	8.27k	-0.2%
17-10-25	Fri	229.48	-1.22	12.53k	-0.5%
16-10-25	Thu	230.7	-14.32	37.49k	-5.8%
15-10-25	Wed	245.02	-0.96	4.61k	-0.4%
14-10-25	Tue	245.98	1.84	3.93k	0.8%
13-10-25	Mon	244.14	11.58	9.26k	5.0%
10-10-25	Fri	232.56	-5.23	15.46k	-2.2%
09-10-25	Thu	237.79	-4.52	9.85k	-1.9%
08-10-25	Wed	242.31	-4.93	8.86k	-2.0%
07-10-25	Tue	247.24	9.06	46.27k	3.8%
06-10-25	Mon	238.18	8.5	10.81k	3.7%
03-10-25	Fri	229.68	-4.35	9.42k	-1.9%
01-10-25	Wed	234.03	-3.88	14.97k	-1.6%
30-09-25	Tue	237.91	-2.71	7.31k	-1.1%
29-09-25	Mon	240.62	-2.08	8.87k	-0.9%
26-09-25	Fri	242.7	-1.54	14.4k	-0.6%
25-09-25	Thu	244.24	-6.81	14.83k	-2.7%
24-09-25	Wed	251.05	-10.14	24.51k	-3.9%
23-09-25	Tue	261.19	-1.6	5.82k	-0.6%
22-09-25	Mon	262.79	1.42	4.85k	0.5%
19-09-25	Fri	261.37	-6.47	24.14k	-2.4%
18-09-25	Thu	267.84	-3.29	22.93k	-1.2%
17-09-25	Wed	271.13	21.52	97.82k	8.6%
16-09-25	Tue	249.61	-0.13	4.5k	-0.1%
15-09-25	Mon	249.74	-0.11	12.53k	0.0%
12-09-25	Fri	249.85	0.31	14.68k	0.1%
11-09-25	Thu	249.54	-1.99	5.27k	-0.8%
10-09-25	Wed	251.53	-4.99	9.67k	-1.9%
09-09-25	Tue	256.52	-8.23	18.68k	-3.1%
08-09-25	Mon	264.75	-0.66	40.38k	-0.2%
05-09-25	Fri	265.41	16.07	92.22k	6.4%
04-09-25	Thu	249.34	9.07	17.65k	3.8%
03-09-25	Wed	240.27	-2.83	7.69k	-1.2%
02-09-25	Tue	243.1	-1.9	5.87k	-0.8%
01-09-25	Mon	245	-1.05	7.52k	-0.4%
29-08-25	Fri	246.05	-3.75	14.13k	-1.5%
28-08-25	Thu	249.8	1.7	11.55k	0.7%
26-08-25	Tue	248.1	2	21.94k	0.8%
25-08-25	Mon	246.1	-6.25	12.78k	-2.5%
22-08-25	Fri	252.35	12.65	55.83k	5.3%
21-08-25	Thu	239.7	1.9	15.75k	0.8%
20-08-25	Wed	237.8	-14.3	29.21k	-5.7%
19-08-25	Tue	252.1	-3.3	5.28k	-1.3%
18-08-25	Mon	255.4	0.05	3.96k	0.0%
14-08-25	Thu	255.35	-1.1	7.07k	-0.4%
13-08-25	Wed	256.45	-3.75	8.1k	-1.4%
12-08-25	Tue	260.2	-5.45	9.8k	-2.1%
11-08-25	Mon	265.65	-0.8	11.49k	-0.3%
08-08-25	Fri	266.45	-7.1	27.64k	-2.6%
07-08-25	Thu	273.55	-26.2	50.81k	-8.7%
06-08-25	Wed	299.75	-1.6	4.02k	-0.5%
05-08-25	Tue	296.25	3.5	3.11k	1.2%
04-08-25	Mon	297.85	0.8	5.28k	0.3%
01-08-25	Fri	297.05	-1.65	7.48k	-0.6%
31-07-25	Thu	298.7	5.95	4.81k	2.0%
30-07-25	Wed	292.75	-2.6	3.13k	-0.9%
29-07-25	Tue	295.35	-3.5	6.7k	-1.2%
28-07-25	Mon	298.85	-1.4	11.38k	-0.5%
25-07-25	Fri	300.25	-1.55	15.43k	-0.5%
24-07-25	Thu	301.8	1.5	30.72k	0.5%
23-07-25	Wed	300.3	-2.2	6.13k	-0.7%
22-07-25	Tue	302.5	0.05	6.38k	0.0%
21-07-25	Mon	302.45	-3.35	8.6k	-1.1%
18-07-25	Fri	305.8	5.4	21.01k	1.8%
17-07-25	Thu	300.4	-2.85	18.16k	-0.9%
16-07-25	Wed	303.25	-0.75	3.02k	-0.2%
15-07-25	Tue	304	-3.1	5.51k	-1.0%
14-07-25	Mon	307.1	2.05	3.54k	0.7%
11-07-25	Fri	305.05	-1.8	10.36k	-0.6%
10-07-25	Thu	306.85	-2.95	11.13k	-1.0%
09-07-25	Wed	309.8	0.95	9.69k	0.3%
08-07-25	Tue	308.85	-0.95	5.23k	-0.3%
07-07-25	Mon	309.8	2.2	8.33k	0.7%
04-07-25	Fri	307.6	-3.35	5.48k	-1.1%
03-07-25	Thu	310.95	6	13.41k	2.0%
02-07-25	Wed	304.95	-4.05	20.92k	-1.3%
01-07-25	Tue	309	-2.7	8.66k	-0.9%
30-06-25	Mon	311.7	-0.95	8.79k	-0.3%
27-06-25	Fri	312.65	8.1	8.66k	2.7%
26-06-25	Thu	304.55	1.55	13.51k	0.5%
25-06-25	Wed	303	-8.8	17.66k	-2.8%
24-06-25	Tue	311.8	-1.3	10.49k	-0.4%
23-06-25	Mon	313.1	-4.4	6.87k	-1.4%
20-06-25	Fri	317.5	0.05	7.24k	0.0%
19-06-25	Thu	317.45	-2.75	10.05k	-0.9%
18-06-25	Wed	320.2	-10.25	13.46k	-3.1%
17-06-25	Tue	330.45	-4.8	9.24k	-1.4%
16-06-25	Mon	335.25	-2.3	6.01k	-0.7%