Sheetal Cool Products Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Sheetal Cool Products Ltd		MCap (aprox) 602.2 Crores	Symbol : SCPL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.0%	-12.2%	-16.0%	4.7%	86.8%	151.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	573.55	-30.15	6.58k	-5.0%
19-10-26	Mon	603.7	-5.5	1.96k	-0.9%	Data Update : 7 PM
16-10-26	Fri	609.2	8.75	4.58k	1.5%	21-10-26 : 573.55
15-10-26	Thu	600.45	-13.65	12.39k	-2.2%
14-10-26	Wed	614.1	6.7	8.98k	1.1%	Compared to  :  09-10-26 616.8
13-10-26	Tue	607.4	-7.25	4.19k	-1.2%
12-10-26	Mon	614.65	-2.15	15.42k	-0.3%	7 Days %
09-10-26	Fri	616.8	7.95	4.87k	1.3%	-7.0%
08-10-26	Thu	608.85	-0.35	5.06k	-0.1%
07-10-26	Wed	609.2	-0.05	65.51k	0.0%	Compared to  :  21-09-26 653.2
06-10-26	Tue	609.25	-8.6	4.83k	-1.4%
05-10-26	Mon	617.85	-2.6	3.41k	-0.4%	1 Month %
01-10-26	Thu	620.45	-8.7	6.51k	-1.4%	-12.2%
30-09-26	Wed	629.15	-11.9	1.09k	-1.9%	.
29-09-26	Tue	641.05	12.55	5.48k	2.0%	Compared to  :  21-08-26 682.75
28-09-26	Mon	628.5	-3.6	4.24k	-0.6%
25-09-26	Fri	632.1	1.55	2.67k	0.2%	2 Months %
24-09-26	Thu	630.55	-19.45	7.63k	-3.0%	-16.0%
23-09-26	Wed	650	-9.5	2.32k	-1.4%
22-09-26	Tue	659.5	6.3	12.74k	1.0%	Compared to  :  21-07-26 547.75
21-09-26	Mon	653.2	31.1	11.43k	5.0%
18-09-26	Fri	622.1	-3.75	4.6k	-0.6%	3 Months %
17-09-26	Thu	625.85	-9.35	2.15k	-1.5%	4.7%
16-09-26	Wed	635.2	-0.85	5.34k	-0.1%
15-09-26	Tue	636.05	-10.75	3.94k	-1.7%	Compared to  :  21-04-26 307
11-09-26	Fri	646.8	3.35	3.72k	0.5%
10-09-26	Thu	643.45	-4.65	1.7k	-0.7%	6 Months %
09-09-26	Wed	648.1	-14.1	15.44k	-2.1%	86.8%
08-09-26	Tue	662.2	7.15	12.18k	1.1%
07-09-26	Mon	655.05	8.6	24.09k	1.3%	Compared to  :  21-10-25 227.8
04-09-26	Fri	646.45	4.55	8.41k	0.7%
03-09-26	Thu	641.9	4.7	15.98k	0.7%	1 year %
02-09-26	Wed	637.2	-6.8	6.42k	-1.1%	151.8%
01-09-26	Tue	644	9.25	5.48k	1.5%
31-08-26	Mon	634.75	-11.05	7.19k	-1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	645.8	-12.35	9.28k	-1.9%
27-08-26	Thu	658.15	0.95	5.2k	0.1%
26-08-26	Wed	657.2	-1	3.74k	-0.2%
25-08-26	Tue	658.2	6.6	14.65k	1.0%
24-08-26	Mon	651.6	-31.15	29.94k	-4.6%
21-08-26	Fri	682.75	12.2	37.92k	1.8%
20-08-26	Thu	670.55	-7.65	23.87k	-1.1%
19-08-26	Wed	678.2	15.55	71.37k	2.3%
18-08-26	Tue	662.65	4.7	63.63k	0.7%
17-08-26	Mon	657.95	4.9	46.17k	0.8%
14-08-26	Fri	653.05	24.85	113.39k	4.0%
13-08-26	Thu	628.2	-23.9	431.25k	-3.7%
12-08-26	Wed	652.1	36.4	246.81k	5.9%
11-08-26	Tue	615.7	-15.65	57.94k	-2.5%
10-08-26	Mon	631.35	-8.55	133.7k	-1.3%
07-08-26	Fri	639.9	-8.7	62.76k	-1.3%
06-08-26	Thu	648.6	3.85	37.17k	0.6%
05-08-26	Wed	644.75	12.6	94.91k	2.0%
04-08-26	Tue	632.15	-6.45	93.94k	-1.0%
03-08-26	Mon	638.6	23.6	137.7k	3.8%
31-07-26	Fri	615	63.85	550.85k	11.6%
30-07-26	Thu	551.15	-23.85	16.93k	-4.1%
29-07-26	Wed	575	-3.75	25.15k	-0.6%
28-07-26	Tue	578.75	-20.55	21.1k	-3.4%
27-07-26	Mon	599.3	28.45	38k	5.0%
24-07-26	Fri	570.85	-12.5	14.67k	-2.1%
23-07-26	Thu	583.35	0.75	74.78k	0.1%
22-07-26	Wed	582.6	34.85	323.47k	6.4%
21-07-26	Tue	547.75	64.45	242.13k	13.3%
20-07-26	Mon	483.3	-6.85	47.01k	-1.4%
17-07-26	Fri	490.15	19.45	68.09k	4.1%
16-07-26	Thu	470.7	-6.35	9.27k	-1.3%
15-07-26	Wed	477.05	-6.4	31.79k	-1.3%
14-07-26	Tue	483.45	-12.15	31.1k	-2.5%
13-07-26	Mon	495.6	1.75	24.42k	0.4%
10-07-26	Fri	493.85	1.4	14.77k	0.3%
09-07-26	Thu	492.45	10.4	9.72k	2.2%
08-07-26	Wed	482.05	-17.6	24.23k	-3.5%
07-07-26	Tue	499.65	-35.55	234.08k	-6.6%
06-07-26	Mon	535.2	-26.15	42.04k	-4.7%
03-07-26	Fri	561.35	6.5	233.58k	1.2%
02-07-26	Thu	554.85	15.8	110.25k	2.9%
01-07-26	Wed	539.05	62.05	185.39k	13.0%
30-06-26	Tue	477	-9.85	23.75k	-2.0%
29-06-26	Mon	486.85	6.2	7.92k	1.3%
25-06-26	Thu	480.65	0.3	7.12k	0.1%
24-06-26	Wed	480.35	-0.6	12.89k	-0.1%
23-06-26	Tue	480.95	-10.55	7.53k	-2.1%
22-06-26	Mon	491.5	8.65	40.13k	1.8%
19-06-26	Fri	482.85	-6.95	6.91k	-1.4%
18-06-26	Thu	489.8	11.45	11.15k	2.4%
17-06-26	Wed	478.35	7.5	27.41k	1.6%
16-06-26	Tue	470.85	-44.45	56.61k	-8.6%
15-06-26	Mon	515.3	63.9	128.38k	14.2%
12-06-26	Fri	451.4	-15.95	34.02k	-3.4%
11-06-26	Thu	467.35	22.25	18.78k	5.0%
10-06-26	Wed	445.1	-0.45	4.74k	-0.1%
09-06-26	Tue	445.55	-14.95	26.7k	-3.2%
08-06-26	Mon	460.5	-5.8	10.16k	-1.2%
05-06-26	Fri	466.3	13.75	9.4k	3.0%
04-06-26	Thu	452.55	-14.85	5.13k	-3.2%
03-06-26	Wed	467.4	11.2	11.6k	2.5%
02-06-26	Tue	456.2	9.9	11.22k	2.2%
01-06-26	Mon	446.3	21.25	18.12k	5.0%
29-05-26	Fri	425.05	20.15	12.02k	5.0%
27-05-26	Wed	404.9	-3.35	8.33k	-0.8%
26-05-26	Tue	408.25	-11.45	25.42k	-2.7%
25-05-26	Mon	419.7	-22.05	42.93k	-5.0%
22-05-26	Fri	441.75	-20.05	10.81k	-4.3%
21-05-26	Thu	461.8	10.5	44.43k	2.3%
20-05-26	Wed	451.3	8.5	6.5k	1.9%
19-05-26	Tue	442.8	8.2	6.26k	1.9%
18-05-26	Mon	434.6	1.95	10.89k	0.5%
15-05-26	Fri	432.65	-1.65	5.31k	-0.4%
14-05-26	Thu	434.3	-8.85	7.2k	-2.0%
13-05-26	Wed	443.15	17.35	27.47k	4.1%
12-05-26	Tue	425.8	-22.4	10.18k	-5.0%
11-05-26	Mon	448.2	-10.95	21.45k	-2.4%
08-05-26	Fri	459.15	-5.45	17.28k	-1.2%
07-05-26	Thu	464.6	21.45	52.77k	4.8%
06-05-26	Wed	443.15	20.95	53.72k	5.0%
05-05-26	Tue	422.2	20.05	33.55k	5.0%
04-05-26	Mon	402.15	19.15	24.82k	5.0%
30-04-26	Thu	383	14.25	18.93k	3.9%
29-04-26	Wed	368.75	15.6	15.82k	4.4%
28-04-26	Tue	353.15	16.8	22.44k	5.0%
27-04-26	Mon	336.35	12.5	19.11k	3.9%
24-04-26	Fri	323.85	5.95	14.11k	1.9%
23-04-26	Thu	317.9	12.8	11.51k	4.2%
22-04-26	Wed	305.1	-1.9	1.98k	-0.6%
21-04-26	Tue	307	-2.75	13.88k	-0.9%
20-04-26	Mon	309.75	-9.75	10.43k	-3.1%
17-04-26	Fri	319.5	-1.9	3.39k	-0.6%
16-04-26	Thu	321.4	1.55	9.36k	0.5%
15-04-26	Wed	319.85	0.9	5.93k	0.3%
13-04-26	Mon	318.95	-2.6	2.33k	-0.8%
10-04-26	Fri	321.55	0.7	4.95k	0.2%
09-04-26	Thu	320.85	-0.2	2.77k	-0.1%
08-04-26	Wed	321.05	5.95	1.5k	1.9%
07-04-26	Tue	315.1	-1.5	1.74k	-0.5%
06-04-26	Mon	316.6	-6.25	1.88k	-1.9%
02-04-26	Thu	322.85	3.45	4.38k	1.1%
01-04-26	Wed	319.4	8.2	3.07k	2.6%
30-03-26	Mon	311.2	1.45	6.12k	0.5%
27-03-26	Fri	309.75	-5.25	8.06k	-1.7%
25-03-26	Wed	315	14.3	3.36k	4.8%
24-03-26	Tue	300.7	14.3	3.61k	5.0%
23-03-26	Mon	286.4	-14.5	6.07k	-4.8%
20-03-26	Fri	300.9	-6.9	3.29k	-2.2%
19-03-26	Thu	307.8	8.5	4.11k	2.8%
18-03-26	Wed	299.3	-24.7	9.74k	-1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	324	12	5.36k	3.9%
26-02-26	Thu	312	-1.8	5.31k	-0.6%
25-02-26	Wed	313.8	-9.35	7.92k	-2.9%
24-02-26	Tue	323.15	-16.9	18.86k	-5.0%
23-02-26	Mon	340.05	2.55	14.72k	0.8%
20-02-26	Fri	337.5	-3.55	2.24k	-1.0%
19-02-26	Thu	341.05	-0.75	4.3k	-0.2%
18-02-26	Wed	341.8	4.4	9.89k	1.3%
17-02-26	Tue	337.4	4.25	9.01k	1.3%
16-02-26	Mon	333.15	-4.35	1.39k	-1.3%
13-02-26	Fri	337.5	-0.2	5.91k	-0.1%
12-02-26	Thu	337.7	-0.45	8.47k	-0.1%
11-02-26	Wed	338.15	5.75	8.68k	1.7%
10-02-26	Tue	332.4	-1.75	7.18k	-0.5%
09-02-26	Mon	334.15	3.7	13.13k	1.1%
06-02-26	Fri	330.45	10.1	21.96k	3.2%
05-02-26	Thu	320.35	18.45	39.21k	6.1%
04-02-26	Wed	301.9	-2.7	6.47k	-0.9%
03-02-26	Tue	304.6	-3.8	4.63k	-1.2%
02-02-26	Mon	308.4	10.8	22.19k	3.6%
01-02-26	Sun	297.6	-7.25	8.2k	-2.4%
30-01-26	Fri	304.85	13.55	10.29k	4.7%
29-01-26	Thu	291.3	-10.45	8.91k	-3.5%
28-01-26	Wed	301.75	-4.85	7.28k	-1.6%
27-01-26	Tue	306.6	2.55	5.68k	0.8%
23-01-26	Fri	304.05	6.85	10.64k	2.3%
22-01-26	Thu	297.2	-3.95	11.3k	-1.3%
21-01-26	Wed	301.15	-9.55	7.57k	-3.1%
20-01-26	Tue	310.7	18.6	15.41k	6.4%
19-01-26	Mon	292.1	-9.15	8.33k	-3.0%
16-01-26	Fri	301.25	0.4	8.13k	0.1%
14-01-26	Wed	300.85	-2.85	71.98k	-0.9%
13-01-26	Tue	303.7	-13.85	51.53k	-4.4%
12-01-26	Mon	317.55	-3.4	53k	-1.1%
09-01-26	Fri	320.95	-2.4	54.15k	-0.7%
08-01-26	Thu	323.35	3.9	62.27k	1.2%
07-01-26	Wed	319.45	-0.3	44.3k	-0.1%
06-01-26	Tue	319.75	-1	60.97k	-0.3%
05-01-26	Mon	320.75	1.76	48k	0.6%
02-01-26	Fri	318.99	11.58	39.57k	3.8%
01-01-26	Thu	307.41	-2.25	4.98k	-0.7%
31-12-25	Wed	309.66	-6.66	7.46k	-2.1%
30-12-25	Tue	316.32	0	24.42k	0.0%
29-12-25	Mon	316.32	9.78	18.68k	3.2%
26-12-25	Fri	306.54	-10.87	13.98k	-3.4%
24-12-25	Wed	317.41	9.37	45.77k	3.0%
23-12-25	Tue	308.04	9.34	58.2k	3.1%
22-12-25	Mon	298.7	-6.11	16.42k	-2.0%
19-12-25	Fri	304.81	4.67	47.41k	1.6%
18-12-25	Thu	300.14	8.35	36.26k	2.9%
17-12-25	Wed	291.79	7.96	71.88k	2.8%
16-12-25	Tue	283.83	7.63	121.55k	2.8%
15-12-25	Mon	276.2	6.84	195.53k	2.5%
12-12-25	Fri	269.36	42.75	711.09k	18.9%
11-12-25	Thu	226.61	32.51	198.43k	16.7%
10-12-25	Wed	194.1	-1.95	5.78k	-1.0%
09-12-25	Tue	199.66	-5.56	14.81k	-2.8%
08-12-25	Mon	201.61	3.96	12.25k	2.0%
05-12-25	Fri	197.65	-5.99	10.79k	-2.9%
04-12-25	Thu	203.64	1.4	13.52k	0.7%
03-12-25	Wed	202.24	-10.47	24.84k	-4.9%
02-12-25	Tue	212.71	5.48	4.79k	2.6%
01-12-25	Mon	207.23	-2.04	10.26k	-1.0%
28-11-25	Fri	209.27	-0.69	6.73k	-0.3%
27-11-25	Thu	209.96	1.12	10.04k	0.5%
26-11-25	Wed	208.84	-11.59	13.59k	-5.3%
25-11-25	Tue	220.43	-3.5	3.82k	-1.6%
24-11-25	Mon	223.93	-2.58	3.64k	-1.1%
21-11-25	Fri	226.51	-4.84	9.49k	-2.1%
20-11-25	Thu	231.35	0.89	2.55k	0.4%
19-11-25	Wed	230.46	-4.22	4.63k	-1.8%
18-11-25	Tue	234.68	-3.88	5.79k	-1.6%
17-11-25	Mon	238.56	3.08	2.99k	1.3%
14-11-25	Fri	235.48	13.19	58.08k	5.9%
13-11-25	Thu	222.29	-1.41	7.44k	-0.6%
12-11-25	Wed	223.7	-4.58	17.01k	-2.0%
11-11-25	Tue	228.28	-2.72	11.89k	-1.2%
10-11-25	Mon	231	-4.68	4.29k	-2.0%
07-11-25	Fri	235.68	-1.54	3.42k	-0.6%
06-11-25	Thu	237.22	0.38	2.98k	0.2%
04-11-25	Tue	236.84	-2.49	7.52k	-1.0%
03-11-25	Mon	239.33	1.92	6.53k	0.8%
31-10-25	Fri	237.41	-0.61	5.14k	-0.3%
30-10-25	Thu	238.02	-0.56	7.74k	-0.2%
29-10-25	Wed	238.58	2.72	24.1k	1.2%
28-10-25	Tue	235.86	0.51	12.02k	0.2%
27-10-25	Mon	235.35	4.12	9.29k	1.8%
24-10-25	Fri	231.23	2.18	3.67k	1.0%
23-10-25	Thu	229.05	1.25	3.43k	0.5%
21-10-25	Tue	227.8	-1.31	10.09k	-0.6%
20-10-25	Mon	229.11	-0.37	8.27k	-0.2%
17-10-25	Fri	229.48	-1.22	12.53k	-0.5%
16-10-25	Thu	230.7	-14.32	37.49k	-5.8%