| Sheetal Cool Products Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Sheetal Cool Products Ltd | MCap (aprox) 331 Crores |
Symbol : SCPL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -8.2% | 7.2% | -1.3% | 50.7% | 26.9% | 3.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 312.2 | -3.8 | 1.02k | -1.2% | |
| 26-02-26 | Thu | 316 | -8 | 2.6k | -2.5% | Data Update : 8 PM |
| 25-02-26 | Wed | 324 | 12 | 5.36k | 3.9% | 27-02-26 : 312.2 |
| 24-02-26 | Tue | 312 | -1.8 | 5.31k | -0.6% | |
| 23-02-26 | Mon | 313.8 | -9.35 | 7.92k | -2.9% | Compared to : 19-02-26 340.05 |
| 20-02-26 | Fri | 323.15 | -16.9 | 18.86k | -5.0% | |
| 19-02-26 | Thu | 340.05 | 2.55 | 14.72k | 0.8% | 7 Days % |
| 18-02-26 | Wed | 337.5 | -3.55 | 2.24k | -1.0% | -8.2% |
| 17-02-26 | Tue | 341.05 | -0.75 | 4.3k | -0.2% | |
| 16-02-26 | Mon | 341.8 | 4.4 | 9.89k | 1.3% | Compared to : 27-01-26 291.3 |
| 13-02-26 | Fri | 337.4 | 4.25 | 9.01k | 1.3% | |
| 12-02-26 | Thu | 333.15 | -4.35 | 1.39k | -1.3% | 1 Month % |
| 11-02-26 | Wed | 337.5 | -0.2 | 5.91k | -0.1% | 7.2% |
| 10-02-26 | Tue | 337.7 | -0.45 | 8.47k | -0.1% | . |
| 09-02-26 | Mon | 338.15 | 5.75 | 8.68k | 1.7% | Compared to : 26-12-25 316.32 |
| 06-02-26 | Fri | 332.4 | -1.75 | 7.18k | -0.5% | |
| 05-02-26 | Thu | 334.15 | 3.7 | 13.13k | 1.1% | 2 Months % |
| 04-02-26 | Wed | 330.45 | 10.1 | 21.96k | 3.2% | -1.3% |
| 03-02-26 | Tue | 320.35 | 18.45 | 39.21k | 6.1% | |
| 02-02-26 | Mon | 301.9 | -2.7 | 6.47k | -0.9% | Compared to : 27-11-25 207.23 |
| 01-02-26 | Sun | 304.6 | -3.8 | 4.63k | -1.2% | |
| 30-01-26 | Fri | 308.4 | 10.8 | 22.19k | 3.6% | 3 Months % |
| 29-01-26 | Thu | 297.6 | -7.25 | 8.2k | -2.4% | 50.7% |
| 28-01-26 | Wed | 304.85 | 13.55 | 10.29k | 4.7% | |
| 27-01-26 | Tue | 291.3 | -10.45 | 8.91k | -3.5% | Compared to : 26-08-25 246.05 |
| 23-01-26 | Fri | 301.75 | -4.85 | 7.28k | -1.6% | |
| 22-01-26 | Thu | 306.6 | 2.55 | 5.68k | 0.8% | 6 Months % |
| 21-01-26 | Wed | 304.05 | 6.85 | 10.64k | 2.3% | 26.9% |
| 20-01-26 | Tue | 297.2 | -3.95 | 11.3k | -1.3% | |
| 19-01-26 | Mon | 301.15 | -9.55 | 7.57k | -3.1% | Compared to : 27-02-25 301.3 |
| 16-01-26 | Fri | 310.7 | 18.6 | 15.41k | 6.4% | |
| 14-01-26 | Wed | 292.1 | -9.15 | 8.33k | -3.0% | 1 year % |
| 13-01-26 | Tue | 301.25 | 0.4 | 8.13k | 0.1% | 3.6% |
| 12-01-26 | Mon | 300.85 | -2.85 | 71.98k | -0.9% | |
| 09-01-26 | Fri | 303.7 | -13.85 | 51.53k | -4.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 317.55 | -3.4 | 53k | -1.1% | |
| 07-01-26 | Wed | 320.95 | -2.4 | 54.15k | -0.7% | |
| 06-01-26 | Tue | 323.35 | 3.9 | 62.27k | 1.2% | |
| 05-01-26 | Mon | 319.45 | -0.3 | 44.3k | -0.1% | |
| 02-01-26 | Fri | 319.75 | -1 | 60.97k | -0.3% | |
| 01-01-26 | Thu | 320.75 | 1.76 | 48k | 0.6% | |
| 31-12-25 | Wed | 318.99 | 11.58 | 39.57k | 3.8% | |
| 30-12-25 | Tue | 307.41 | -2.25 | 4.98k | -0.7% | |
| 29-12-25 | Mon | 309.66 | -6.66 | 7.46k | -2.1% | |
| 26-12-25 | Fri | 316.32 | 0 | 24.42k | 0.0% | |
| 24-12-25 | Wed | 316.32 | 9.78 | 18.68k | 3.2% | |
| 23-12-25 | Tue | 306.54 | -10.87 | 13.98k | -3.4% | |
| 22-12-25 | Mon | 317.41 | 9.37 | 45.77k | 3.0% | |
| 19-12-25 | Fri | 308.04 | 9.34 | 58.2k | 3.1% | |
| 18-12-25 | Thu | 298.7 | -6.11 | 16.42k | -2.0% | |
| 17-12-25 | Wed | 304.81 | 4.67 | 47.41k | 1.6% | |
| 16-12-25 | Tue | 300.14 | 8.35 | 36.26k | 2.9% | |
| 15-12-25 | Mon | 291.79 | 7.96 | 71.88k | 2.8% | |
| 12-12-25 | Fri | 283.83 | 7.63 | 121.55k | 2.8% | |
| 11-12-25 | Thu | 276.2 | 6.84 | 195.53k | 2.5% | |
| 10-12-25 | Wed | 269.36 | 42.75 | 711.09k | 18.9% | |
| 09-12-25 | Tue | 226.61 | 32.51 | 198.43k | 16.7% | |
| 08-12-25 | Mon | 194.1 | -5.56 | 14.81k | -2.8% | |
| 05-12-25 | Fri | 199.66 | -1.95 | 5.78k | -1.0% | |
| 04-12-25 | Thu | 201.61 | 3.96 | 12.25k | 2.0% | |
| 03-12-25 | Wed | 197.65 | -5.99 | 10.79k | -2.9% | |
| 02-12-25 | Tue | 203.64 | 1.4 | 13.52k | 0.7% | |
| 01-12-25 | Mon | 202.24 | -10.47 | 24.84k | -4.9% | |
| 28-11-25 | Fri | 212.71 | 5.48 | 4.79k | 2.6% | |
| 27-11-25 | Thu | 207.23 | -2.04 | 10.26k | -1.0% | |
| 26-11-25 | Wed | 209.27 | -0.69 | 6.73k | -0.3% | |
| 25-11-25 | Tue | 209.96 | 1.12 | 10.04k | 0.5% | |
| 24-11-25 | Mon | 208.84 | -11.59 | 13.59k | -5.3% | |
| 21-11-25 | Fri | 220.43 | -3.5 | 3.82k | -1.6% | |
| 20-11-25 | Thu | 223.93 | -2.58 | 3.64k | -1.1% | |
| 19-11-25 | Wed | 226.51 | -4.84 | 9.49k | -2.1% | |
| 18-11-25 | Tue | 231.35 | 0.89 | 2.55k | 0.4% | |
| 17-11-25 | Mon | 230.46 | -4.22 | 4.63k | -1.8% | |
| 14-11-25 | Fri | 234.68 | -3.88 | 5.79k | -1.6% | |
| 13-11-25 | Thu | 238.56 | 3.08 | 2.99k | 1.3% | |
| 12-11-25 | Wed | 235.48 | 13.19 | 58.08k | 5.9% | |
| 11-11-25 | Tue | 222.29 | -1.41 | 7.44k | -0.6% | |
| 10-11-25 | Mon | 223.7 | -4.58 | 17.01k | -2.0% | |
| 07-11-25 | Fri | 228.28 | -2.72 | 11.89k | -1.2% | |
| 06-11-25 | Thu | 231 | -4.68 | 4.29k | -2.0% | |
| 04-11-25 | Tue | 237.22 | 0.38 | 2.98k | 0.2% | |
| 03-11-25 | Mon | 235.68 | -1.54 | 3.42k | -0.6% | |
| 31-10-25 | Fri | 236.84 | -2.49 | 7.52k | -1.0% | |
| 30-10-25 | Thu | 239.33 | 1.92 | 6.53k | 0.8% | |
| 29-10-25 | Wed | 237.41 | -0.61 | 5.14k | -0.3% | |
| 28-10-25 | Tue | 238.02 | -0.56 | 7.74k | -0.2% | |
| 27-10-25 | Mon | 238.58 | 2.72 | 24.1k | 1.2% | |
| 24-10-25 | Fri | 235.86 | 0.51 | 12.02k | 0.2% | |
| 23-10-25 | Thu | 235.35 | 4.12 | 9.29k | 1.8% | |
| 21-10-25 | Tue | 231.23 | 2.18 | 3.67k | 1.0% | |
| 20-10-25 | Mon | 229.05 | 1.25 | 3.43k | 0.5% | |
| 17-10-25 | Fri | 229.11 | -0.37 | 8.27k | -0.2% | |
| 16-10-25 | Thu | 227.8 | -1.31 | 10.09k | -0.6% | |
| 15-10-25 | Wed | 229.48 | -1.22 | 12.53k | -0.5% | |
| 14-10-25 | Tue | 230.7 | -14.32 | 37.49k | -5.8% | |
| 13-10-25 | Mon | 245.02 | -0.96 | 4.61k | -0.4% | |
| 10-10-25 | Fri | 245.98 | 1.84 | 3.93k | 0.8% | |
| 09-10-25 | Thu | 244.14 | 11.58 | 9.26k | 5.0% | |
| 08-10-25 | Wed | 232.56 | -5.23 | 15.46k | -2.2% | |
| 07-10-25 | Tue | 237.79 | -4.52 | 9.85k | -1.9% | |
| 06-10-25 | Mon | 242.31 | -4.93 | 8.86k | -2.0% | |
| 03-10-25 | Fri | 247.24 | 9.06 | 46.27k | 3.8% | |
| 01-10-25 | Wed | 238.18 | 8.5 | 10.81k | 3.7% | |
| 30-09-25 | Tue | 229.68 | -4.35 | 9.42k | -1.9% | |
| 29-09-25 | Mon | 234.03 | -3.88 | 14.97k | -1.6% | |
| 26-09-25 | Fri | 237.91 | -2.71 | 7.31k | -1.1% | |
| 25-09-25 | Thu | 240.62 | -2.08 | 8.87k | -0.9% | |
| 24-09-25 | Wed | 242.7 | -1.54 | 14.4k | -0.6% | |
| 23-09-25 | Tue | 244.24 | -6.81 | 14.83k | -2.7% | |
| 22-09-25 | Mon | 261.19 | -1.6 | 5.82k | -0.6% | |
| 19-09-25 | Fri | 251.05 | -10.14 | 24.51k | -3.9% | |
| 18-09-25 | Thu | 262.79 | 1.42 | 4.85k | 0.5% | |
| 17-09-25 | Wed | 261.37 | -6.47 | 24.14k | -2.4% | |
| 16-09-25 | Tue | 267.84 | -3.29 | 22.93k | -1.2% | |
| 15-09-25 | Mon | 271.13 | 21.52 | 97.82k | 8.6% | |
| 12-09-25 | Fri | 249.61 | -0.13 | 4.5k | -0.1% | |
| 11-09-25 | Thu | 249.74 | -0.11 | 12.53k | 0.0% | |
| 10-09-25 | Wed | 249.85 | 0.31 | 14.68k | 0.1% | |
| 09-09-25 | Tue | 249.54 | -1.99 | 5.27k | -0.8% | |
| 08-09-25 | Mon | 251.53 | -4.99 | 9.67k | -1.9% | |
| 05-09-25 | Fri | 256.52 | -8.23 | 18.68k | -3.1% | |
| 04-09-25 | Thu | 265.41 | 16.07 | 92.22k | 6.4% | |
| 03-09-25 | Wed | 264.75 | -0.66 | 40.38k | -0.2% | |
| 02-09-25 | Tue | 249.34 | 9.07 | 17.65k | 3.8% | |
| 01-09-25 | Mon | 240.27 | -2.83 | 7.69k | -1.2% | |
| 29-08-25 | Fri | 243.1 | -1.9 | 5.87k | -0.8% | |
| 28-08-25 | Thu | 245 | -1.05 | 7.52k | -0.4% | |
| 26-08-25 | Tue | 246.05 | -3.75 | 14.13k | -1.5% | |
| 25-08-25 | Mon | 249.8 | 1.7 | 11.55k | 0.7% | |
| 22-08-25 | Fri | 248.1 | 2 | 21.94k | 0.8% | |
| 21-08-25 | Thu | 246.1 | -6.25 | 12.78k | -2.5% | |
| 20-08-25 | Wed | 252.35 | 12.65 | 55.83k | 5.3% | |
| 19-08-25 | Tue | 239.7 | 1.9 | 15.75k | 0.8% | |
| 18-08-25 | Mon | 237.8 | -14.3 | 29.21k | -5.7% | |
| 14-08-25 | Thu | 252.1 | -3.3 | 5.28k | -1.3% | |
| 13-08-25 | Wed | 255.4 | 0.05 | 3.96k | 0.0% | |
| 12-08-25 | Tue | 255.35 | -1.1 | 7.07k | -0.4% | |
| 11-08-25 | Mon | 256.45 | -3.75 | 8.1k | -1.4% | |
| 08-08-25 | Fri | 260.2 | -5.45 | 9.8k | -2.1% | |
| 07-08-25 | Thu | 265.65 | -0.8 | 11.49k | -0.3% | |
| 06-08-25 | Wed | 266.45 | -7.1 | 27.64k | -2.6% | |
| 05-08-25 | Tue | 273.55 | -26.2 | 50.81k | -8.7% | |
| 04-08-25 | Mon | 299.75 | 3.5 | 3.11k | 1.2% | |
| 01-08-25 | Fri | 296.25 | -1.6 | 4.02k | -0.5% | |
| 31-07-25 | Thu | 297.05 | -1.65 | 7.48k | -0.6% | |
| 30-07-25 | Wed | 297.85 | 0.8 | 5.28k | 0.3% | |
| 29-07-25 | Tue | 298.7 | 5.95 | 4.81k | 2.0% | |
| 28-07-25 | Mon | 292.75 | -2.6 | 3.13k | -0.9% | |
| 25-07-25 | Fri | 295.35 | -3.5 | 6.7k | -1.2% | |
| 24-07-25 | Thu | 298.85 | -1.4 | 11.38k | -0.5% | |
| 23-07-25 | Wed | 300.25 | -1.55 | 15.43k | -0.5% | |
| 22-07-25 | Tue | 301.8 | 1.5 | 30.72k | 0.5% | |
| 21-07-25 | Mon | 300.3 | -2.2 | 6.13k | -0.7% | |
| 18-07-25 | Fri | 302.5 | 0.05 | 6.38k | 0.0% | |
| 17-07-25 | Thu | 302.45 | -3.35 | 8.6k | -1.1% | |
| 16-07-25 | Wed | 305.8 | 5.4 | 21.01k | 1.8% | |
| 15-07-25 | Tue | 300.4 | -2.85 | 18.16k | -0.9% | |
| 14-07-25 | Mon | 303.25 | -0.75 | 3.02k | -0.2% | |
| 11-07-25 | Fri | 304 | -3.1 | 5.51k | -1.0% | |
| 10-07-25 | Thu | 307.1 | 2.05 | 3.54k | 0.7% | |
| 09-07-25 | Wed | 305.05 | -1.8 | 10.36k | -0.6% | |
| 08-07-25 | Tue | 306.85 | -2.95 | 11.13k | -1.0% | |
| 07-07-25 | Mon | 309.8 | 0.95 | 9.69k | 0.3% | |
| 04-07-25 | Fri | 308.85 | -0.95 | 5.23k | -0.3% | |
| 03-07-25 | Thu | 309.8 | 2.2 | 8.33k | 0.7% | |
| 02-07-25 | Wed | 307.6 | -3.35 | 5.48k | -1.1% | |
| 01-07-25 | Tue | 310.95 | 6 | 13.41k | 2.0% | |
| 30-06-25 | Mon | 304.95 | -4.05 | 20.92k | -1.3% | |
| 27-06-25 | Fri | 309 | -2.7 | 8.66k | -0.9% | |
| 26-06-25 | Thu | 311.7 | -0.95 | 8.79k | -0.3% | |
| 25-06-25 | Wed | 312.65 | 8.1 | 8.66k | 2.7% | |
| 24-06-25 | Tue | 304.55 | 1.55 | 13.51k | 0.5% | |
| 23-06-25 | Mon | 303 | -8.8 | 17.66k | -2.8% | |
| 20-06-25 | Fri | 311.8 | -1.3 | 10.49k | -0.4% | |
| 19-06-25 | Thu | 313.1 | -4.4 | 6.87k | -1.4% | |
| 18-06-25 | Wed | 317.5 | 0.05 | 7.24k | 0.0% | |
| 17-06-25 | Tue | 317.45 | -2.75 | 10.05k | -0.9% | |
| 16-06-25 | Mon | 320.2 | -10.25 | 13.46k | -3.1% | |
| 13-06-25 | Fri | 330.45 | -4.8 | 9.24k | -1.4% | |
| 12-06-25 | Thu | 335.25 | -2.3 | 6.01k | -0.7% | |
| 11-06-25 | Wed | 337.55 | 0.8 | 21.94k | 0.2% | |
| 10-06-25 | Tue | 336.75 | 1.8 | 20.79k | 0.5% | |
| 09-06-25 | Mon | 334.95 | 3.6 | 9.84k | 1.1% | |
| 06-06-25 | Fri | 331.55 | 6.7 | 27.55k | 2.1% | |
| 05-06-25 | Thu | 331.35 | -0.2 | 13.36k | -0.1% | |
| 04-06-25 | Wed | 324.85 | -2.15 | 15.91k | -0.7% | |
| 03-06-25 | Tue | 327 | -5.95 | 10.44k | -1.8% | |
| 02-06-25 | Mon | 332.95 | 1.25 | 14.08k | 0.4% | |
| 30-05-25 | Fri | 331.7 | -1.7 | 15.37k | -0.5% | |
| 29-05-25 | Thu | 333.4 | -2.05 | 8.77k | -0.6% | |
| 28-05-25 | Wed | 335.45 | -4.55 | 14.32k | -1.3% | |
| 27-05-25 | Tue | 343.75 | -2.5 | 84.99k | -0.7% | |
| 26-05-25 | Mon | 340 | -3.75 | 19.45k | -1.1% | |
| 23-05-25 | Fri | 346.25 | 25.75 | 132.71k | 8.0% | |
| 22-05-25 | Thu | 320.5 | -4.35 | 9.81k | -1.3% | |
| 21-05-25 | Wed | 324.85 | 1.35 | 8.24k | 0.4% | |
| 20-05-25 | Tue | 323.5 | -12.95 | 14.82k | -3.8% | |
| 19-05-25 | Mon | 336.45 | 18.4 | 35.34k | 5.8% | |
| 16-05-25 | Fri | 318.05 | 1.55 | 13.01k | 0.5% | |
| 15-05-25 | Thu | 316.5 | 2.1 | 15.36k | 0.7% | |
| 14-05-25 | Wed | 311.85 | -1 | 14.21k | -0.3% | |
| 13-05-25 | Tue | 314.4 | 2.55 | 11.97k | 0.8% | |
| 12-05-25 | Mon | 312.85 | 14.05 | 17.75k | 4.7% | |
| 09-05-25 | Fri | 298.8 | -0.7 | 20.01k | -0.2% | |
| 08-05-25 | Thu | 299.25 | -0.45 | 13.82k | -0.2% | |
| 07-05-25 | Wed | 299.95 | -8.55 | 38.71k | -2.8% | |
| 06-05-25 | Tue | 308.5 | -4.8 | 5.48k | -1.5% | |
| 05-05-25 | Mon | 313.3 | -3.4 | 21.73k | -1.1% | |
| 02-05-25 | Fri | 316.7 | -0.85 | 10.79k | -0.3% | |
| 30-04-25 | Wed | 317.55 | -9.35 | 16.19k | -2.9% | |
| 29-04-25 | Tue | 326.9 | -1.7 | 10.99k | -0.5% | |
| 28-04-25 | Mon | 328.6 | -3.15 | 9.63k | -0.9% | |
| 25-04-25 | Fri | 331.75 | -16 | 29.8k | -4.6% | |
| 24-04-25 | Thu | 347.75 | -6.75 | 22.53k | -1.9% | |
| 23-04-25 | Wed | 335.8 | 2.95 | 13.88k | 0.9% | |
| 22-04-25 | Tue | 354.5 | 18.7 | 64.97k | 5.6% | |
| 21-04-25 | Mon | 332.85 | 4.85 | 18.49k | 1.5% | |
| 17-04-25 | Thu | 328 | -0.2 | 27.89k | -0.1% | |
| 16-04-25 | Wed | 328.2 | 5.1 | 9.6k | 1.6% | |
| 15-04-25 | Tue | 323.1 | 2.75 | 15.08k | 0.9% | |
| 11-04-25 | Fri | 320.35 | -1.45 | 8.17k | -0.5% | |
| 09-04-25 | Wed | 321.8 | 5.3 | 21.48k | 1.7% | |
| 08-04-25 | Tue | 316.5 | 9.6 | 7.83k | 3.1% | |
| 07-04-25 | Mon | 306.9 | -14.5 | 30.47k | -4.5% | |
| 04-04-25 | Fri | 321.4 | -4.2 | 12.36k | -1.3% | |
| 03-04-25 | Thu | 325.6 | -4.4 | 16.85k | -1.3% | |
| 02-04-25 | Wed | 330 | 0.5 | 13.18k | 0.2% | |
| 01-04-25 | Tue | 329.5 | 15.95 | 21.03k | 5.1% | |
| 28-03-25 | Fri | 313.55 | 0.9 | 27.51k | 0.3% | |
| 27-03-25 | Thu | 312.65 | -2.7 | 17.94k | -0.9% | |
| 26-03-25 | Wed | 315.35 | -6.7 | 49.75k | -2.1% | |
| 25-03-25 | Tue | 322.05 | -14.25 | 38.75k | -4.2% | |
| 24-03-25 | Mon | 336.3 | -1.85 | 72.17k | -0.5% | |
| 21-03-25 | Fri | 338.15 | 28.05 | 51.14k | 9.0% | |
| 20-03-25 | Thu | 310.1 | 10.7 | 24.57k | 3.6% | |
| 19-03-25 | Wed | 299.4 | 0.45 | 23.59k | 0.2% | |
| 18-03-25 | Tue | 298.95 | 5.3 | 20.3k | 1.8% | |
| 17-03-25 | Mon | 293.65 | -1.05 | 21.3k | -0.4% | |
| 13-03-25 | Thu | 291.9 | -10.75 | 20.45k | -3.6% | |
| 12-03-25 | Wed | 294.7 | 2.8 | 15.15k | 1.0% | |
| 11-03-25 | Tue | 302.65 | -3.85 | 11.22k | -1.3% | |
| 10-03-25 | Mon | 306.5 | -3.3 | 6.63k | -1.1% | |
| 07-03-25 | Fri | 309.8 | -2.4 | 14.99k | -0.8% | |
| 06-03-25 | Thu | 312.2 | 18.55 | 23.75k | 6.3% | |
| 05-03-25 | Wed | 293.65 | 10.95 | 13.96k | 3.9% | |
| 04-03-25 | Tue | 282.7 | -7.95 | 16.85k | -2.7% | |
| 03-03-25 | Mon | 290.65 | -4.4 | 12.21k | -1.5% | |
| 28-02-25 | Fri | 295.05 | -6.25 | 13.82k | -2.1% | |
| 27-02-25 | Thu | 301.3 | -2.05 | 6.88k | -0.7% | |
| 25-02-25 | Tue | 303.35 | 2.3 | 6.38k | 0.8% | |