Sheetal Universal Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Sheetal Universal Limited MCap (aprox)
 Symbol :
SHEETAL		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-5.4% -8.1% 7.4% 37.7% 56.3% 158.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 222.35 -2.65 3k -1.2%
27-03-26 Fri 225 -6.3 8k -2.7% Data Update : 8 PM
25-03-26 Wed 231.3 -2.7 8k -1.2% 30-03-26 : 222.35
24-03-26 Tue 234 4 6k 1.7%
23-03-26 Mon 230 -3 9k -1.3% Compared to  :
 18-03-26
235
20-03-26 Fri 233 0 4k 0.0%
19-03-26 Thu 233   4k -0.9% 7 Days %
18-03-26 Wed 235 -6.95 4k 1.9% -5.4%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
241.95
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -8.1%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
207
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed 7.4%
02-03-26 Mon  
27-02-26 Fri 241.95 -0.55 7k -0.2% Compared to  :
 30-12-25
161.5
26-02-26 Thu 242.5 -2.3 7k -0.9%
25-02-26 Wed 244.8 -1.2 5k -0.5% 3 Months %
24-02-26 Tue 246 0.05 2k 0.0% 37.7%
23-02-26 Mon 245.95 0.9 5k 0.4%  
20-02-26 Fri 245.05 -3.95 13k -1.6% Compared to  :
 30-09-25
142.25
19-02-26 Thu 249 -2.1 6k -0.8%
18-02-26 Wed 251.1 -1.25 29k -0.5% 6 Months %
17-02-26 Tue 252.35 12 12k 5.0% 56.3%
16-02-26 Mon 240.35 11.4 7k 5.0%  
13-02-26 Fri 228.95 10.9 8k 5.0% Compared to  :
 01-04-25
85.9
12-02-26 Thu 218.05 2.55 5k 1.2%
11-02-26 Wed 215.5 0.5 3k 0.2% 1 year %
10-02-26 Tue 215 2 7k 0.9% 158.8%
09-02-26 Mon 213 1.1 5k 0.5%  
06-02-26 Fri 211.9 0.4 7k 0.2%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 211.5 -0.3 15k -0.1%
04-02-26 Wed 211.8 0.2 1k 0.1%
03-02-26 Tue 211.6 1.6 9k 0.8%
02-02-26 Mon 210 2 5k 1.0%
01-02-26 Sun 208 1 1k 0.5%
30-01-26 Fri 207 0.4 7k 0.2%
29-01-26 Thu 206.6 1.6 5k 0.8%
28-01-26 Wed 205 1.6 5k 0.8%
27-01-26 Tue 203.4 2.8 11k 1.4%
23-01-26 Fri 200.6 -8.45 12k -4.0%
22-01-26 Thu 209.05 -0.95 5k -0.5%
21-01-26 Wed 210 -1 1k -0.5%
20-01-26 Tue 211 -0.1 2k 0.0%
19-01-26 Mon 211.1 0.9 29k 0.4%
16-01-26 Fri 210.2 -7.2 14k -3.3%
14-01-26 Wed 217.4 1.9 17k 0.9%
13-01-26 Tue 215.5 15 15k 7.5%
12-01-26 Mon 200.5 19.75 18k 10.9%
09-01-26 Fri 180.75 3.3 17k 1.9%
08-01-26 Thu 177.45 2.45 38k 1.4%
07-01-26 Wed 175 6.75 11k 4.0%
06-01-26 Tue 168.25 3.5 41k 2.1%
05-01-26 Mon 164.75 0.6 14k 0.4%
02-01-26 Fri 164.15 -1.7 21k -1.0%
01-01-26 Thu 165.85 0.95 14k 0.6%
31-12-25 Wed 164.9 3.4 17k 2.1%
30-12-25 Tue 161.5 1 10k 0.6%
29-12-25 Mon 160.5 6.25 25k 4.1%
26-12-25 Fri 154.25 2.7 14k 1.8%
24-12-25 Wed 151.55 5.2 17k 3.6%
23-12-25 Tue 146.35 -1.5 36k -1.0%
22-12-25 Mon 147.85 0.95 23k 0.6%
19-12-25 Fri 146.9 -0.8 8k -0.5%
18-12-25 Thu 147.7 -1.05 20k -0.7%
17-12-25 Wed 148.75 -0.45 16k -0.3%
16-12-25 Tue 149.2 -0.15 17k -0.1%
15-12-25 Mon 149.35 -0.3 17k -0.2%
12-12-25 Fri 149.65 0.3 15k 0.2%  
11-12-25 Thu 149.35 0.9 22k 0.6%  
10-12-25 Wed 148.45 0.35 14k 0.2%  
09-12-25 Tue 148.1 0.1 26k 0.1%  
08-12-25 Mon 148 0.95 10k 0.6%  
05-12-25 Fri 147.05 2.35 5k 1.6%  
04-12-25 Thu 144.7 -2.25 20k -1.5%  
03-12-25 Wed 146.95 -1.8 9k -1.2%  
02-12-25 Tue 148.75 0.8 24k 0.5%  
01-12-25 Mon 147.95 -1.25 15k -0.8%  
28-11-25 Fri 149.2 1.4 20k 0.9%  
27-11-25 Thu 147.8 1.8 13k 1.2%  
26-11-25 Wed 146 4 2k 2.8%  
25-11-25 Tue 142 0.3 15k 0.2%  
24-11-25 Mon 141.7 0 8k 0.0%  
21-11-25 Fri 141.7 -3.2 11k -2.2%  
20-11-25 Thu 144.9 -0.85 28k -0.6%  
19-11-25 Wed 141.1 0.05 20k 0.0%  
18-11-25 Tue 145.75 4.65 20k 3.3%  
17-11-25 Mon 141.05 0.65 13k 0.5%  
14-11-25 Fri 140.4 -2.5 7k -1.7%  
13-11-25 Thu 142.9 0.15 3k 0.1%  
12-11-25 Wed 142.75 0.9 7k 0.6%  
11-11-25 Tue 141.85 0.1 5k 0.1%  
10-11-25 Mon 141.75 0.95 9k 0.7%  
07-11-25 Fri 140.8 -0.7 6k -0.5%  
06-11-25 Thu 141.5 0.9 5k 0.6%  
04-11-25 Tue 140.6 -2 11k -1.4%  
03-11-25 Mon 142.8 1.1 13k 0.8%  
31-10-25 Fri 142.6 -0.2 13k -0.1%  
30-10-25 Thu 141.7 -0.8 12k -0.6%  
29-10-25 Wed 142.5 0.85 10k 0.6%  
28-10-25 Tue 141.65 -1 26k -0.7%  
27-10-25 Mon 142.65 0.65 20k 0.5%  
24-10-25 Fri 142 -0.6 24k -0.4%  
23-10-25 Thu 142.6 -1.9 68k -1.3%  
21-10-25 Tue 144.5 0.8 14k 0.6%  
20-10-25 Mon 143.7 0.7 14k 0.5%  
17-10-25 Fri 143 0.05 22k 0.0%  
16-10-25 Thu 142.95 0.15 4k 0.1%  
15-10-25 Wed 142.8 0 10k 0.0%  
14-10-25 Tue 142.8 -0.6 16k -0.4%  
13-10-25 Mon 143.4 0.4 16k 0.3%  
10-10-25 Fri 143 -0.15 10k -0.1%  
09-10-25 Thu 143.15 2.05 8k 1.5%  
08-10-25 Wed 141.1 -2.9 18k -2.0%  
07-10-25 Tue 143.75 -0.3 10k -0.2%  
06-10-25 Mon 144 0.25 8k 0.2%  
03-10-25 Fri 144.05 -0.2 38k -0.1%  
01-10-25 Wed 144.25 2 22k 1.4%  
30-09-25 Tue 142.25 2.2 28k 1.6%  
29-09-25 Mon 140.05 8.05 22k 6.1%  
26-09-25 Fri 132 -1.15 12k -0.9%  
25-09-25 Thu 133.15 3.8 10k 2.9%  
24-09-25 Wed 129.35 -0.35 16k -0.3%  
23-09-25 Tue 129.7 -0.2 16k -0.2%  
22-09-25 Mon 129.9 -3.05 34k -2.3%  
19-09-25 Fri 132.95 -0.15 18k -0.1%  
18-09-25 Thu 135 2.5 10k 1.9%  
17-09-25 Wed 133.1 -1.9 42k -1.4%  
16-09-25 Tue 132.5 9.15 10k 7.4%  
15-09-25 Mon 123.35 1.8 10k 1.5%  
12-09-25 Fri 121.55 -0.9 16k -0.7%  
11-09-25 Thu 122.45 -0.25 14k -0.2%  
10-09-25 Wed 122.7 -0.9 6k -0.7%  
09-09-25 Tue 123.6 1.6 42k 1.3%  
08-09-25 Mon 122 -1.9 10k -1.5%  
05-09-25 Fri 123.9 -1.55 4k -1.2%  
04-09-25 Thu 125.45 -0.05 18k 0.0%  
03-09-25 Wed 125.5 -0.5 8k -0.4%  
02-09-25 Tue 126 -0.8 14k -0.6%  
01-09-25 Mon 126.8 -0.6 22k -0.5%  
29-08-25 Fri 127.4 1.2 20k 1.0%  
28-08-25 Thu 126.2 -1.65 16k -1.3%  
26-08-25 Tue 127.85 -0.85 12k -0.7%  
25-08-25 Mon 128.7 -1.4 18k -1.1%  
22-08-25 Fri 130.1 -3.4 24k -2.5%  
21-08-25 Thu 133.5 1.35 10k 1.0%  
20-08-25 Wed 132.15 -1.8 22k -1.3%  
19-08-25 Tue 133.95 2 14k 1.5%  
18-08-25 Mon 131.95 -1.3 6k -1.0%  
14-08-25 Thu 131.25 3.55 10k 2.8%  
13-08-25 Wed 133.25 2 22k 1.5%  
12-08-25 Tue 127.7 -1.25 10k -1.0%  
11-08-25 Mon 128.95 -0.65 16k -0.5%  
08-08-25 Fri 129.6 4.65 8k 3.7%  
07-08-25 Thu 124.95 -1.05 14k -0.8%  
06-08-25 Wed 126 -0.5 10k -0.4%  
05-08-25 Tue 126.5 -0.3 2k -0.2%  
04-08-25 Mon 126.8 -0.9 22k -0.7%  
01-08-25 Fri 127.7 -1.35 14k -1.0%  
31-07-25 Thu 129.05 -1.2 8k -0.9%  
30-07-25 Wed 130.25 -0.2 12k -0.2%  
29-07-25 Tue 130.45 0.55 18k 0.4%  
28-07-25 Mon 129.9 0.9 4k 0.7%  
25-07-25 Fri 129 -1.65 10k -1.3%  
24-07-25 Thu 130.65 1.2 12k 0.9%  
23-07-25 Wed 129.45 0.4 6k 0.3%  
22-07-25 Tue 129.05 0.45 16k 0.3%  
21-07-25 Mon 128.6 -0.1 6k -0.1%  
18-07-25 Fri 128.7 0.05 14k 0.0%  
17-07-25 Thu 128.65 -0.1 8k -0.1%  
16-07-25 Wed 128.75 -0.15 10k -0.1%  
15-07-25 Tue 128.9 -0.9 6k -0.7%  
14-07-25 Mon 129.8 -2.7 28k -2.0%  
11-07-25 Fri 132.5 0.5 16k 0.4%  
10-07-25 Thu 132 1 14k 0.8%  
09-07-25 Wed 131 2.5 18k 1.9%  
08-07-25 Tue 128.5 1.85 22k 1.5%  
07-07-25 Mon 126.65 -0.15 16k -0.1%  
04-07-25 Fri 126.8 -0.7 24k -0.5%  
03-07-25 Thu 127.5 1.5 28k 1.2%  
02-07-25 Wed 126 2.45 2k 2.0%  
01-07-25 Tue 123.55 2.4 8k 2.0%  
30-06-25 Mon 121.15 2.35 2k 2.0%  
27-06-25 Fri 118.8 2.3 40k 2.0%  
26-06-25 Thu 116.5 0.55 32k 0.5%  
25-06-25 Wed 115.95 -1.65 16k -1.4%  
24-06-25 Tue 117.6 -1.9 34k -1.6%  
23-06-25 Mon 119.5 -2.4 10k -2.0%  
20-06-25 Fri 124.35 -2.5 6k -2.0%  
19-06-25 Thu 121.9 -2.45 2k -2.0%  
18-06-25 Wed 126.85 -2.55 24k -2.0%  
17-06-25 Tue 129.4 -2.6 12k -2.0%  
16-06-25 Mon 132 -0.95 20k -0.7%  
13-06-25 Fri 132.95 -0.1 6k -0.1%  
12-06-25 Thu 133.05 -0.95 12k -0.7%  
11-06-25 Wed 134 1 16k 0.8%  
10-06-25 Tue 135.05 -0.15 4k -0.1%  
09-06-25 Mon 133 -2.05 24k -1.5%  
06-06-25 Fri 135.2 -1.6 8k -1.2%  
05-06-25 Thu 136.8 0.5 8k 0.4%  
04-06-25 Wed 136.3 4.15 18k 3.1%  
03-06-25 Tue 132.15 6 42k 4.8%  
02-06-25 Mon 126.15 3.75 26k 3.1%  
30-05-25 Fri 122.4 -1.25 40k -1.0%  
29-05-25 Thu 123.65 5.85 72k 5.0%  
28-05-25 Wed 113.7 2.6 62k 2.3%  
27-05-25 Tue 117.8 4.1 80k 3.6%  
26-05-25 Mon 111.1 -3.25 32k -2.8%  
23-05-25 Fri 114.35 3 18k 2.6%  
22-05-25 Thu 118.45 -4.1 8k -3.5%  
21-05-25 Wed 115.45 0.35 70k 0.3%  
20-05-25 Tue 115.1 0.7 226k 0.6%  
19-05-25 Mon 114.4 1.7 176k 1.5%  
16-05-25 Fri 112.7 0.85 32k 0.8%  
15-05-25 Thu 111.85 1.7 24k 1.5%  
14-05-25 Wed 110.15 0.9 100k 0.8%  
13-05-25 Tue 109.25 1.45 90k 1.3%  
12-05-25 Mon 107.8 -0.2 68k -0.2%  
09-05-25 Fri 108 0.05 58k 0.0%  
08-05-25 Thu 106.15 1.65 70k 1.6%  
07-05-25 Wed 107.95 1.8 88k 1.7%  
06-05-25 Tue 104.5 -2.35 122k -2.2%  
05-05-25 Mon 106.85 0.65 48k 0.6%  
02-05-25 Fri 106.2 -1.75 114k -1.6%  
30-04-25 Wed 107.95 5.65 64k 5.5%  
29-04-25 Tue 102.3 3.85 102k 3.9%  
28-04-25 Mon 98.45 6.4 30k 7.0%  
25-04-25 Fri 92.05 -0.05 94k -0.1%  
24-04-25 Thu 92.1 0.2 106k 0.2%  
23-04-25 Wed 91.9 0.15 42k 0.2%  
22-04-25 Tue 91.75 1.35 46k 1.5%  
21-04-25 Mon 90.4 0.45 70k 0.5%  
17-04-25 Thu 89.95 0.45 14k 0.5%  
16-04-25 Wed 89.5 0.65 22k 0.7%  
15-04-25 Tue 88.85 0.6 66k 0.7%  
11-04-25 Fri 88.25 1.4 50k 1.6%  
09-04-25 Wed 86.85 0.35 46k 0.4%  
08-04-25 Tue 86.5 1.65 38k 1.9%  
07-04-25 Mon 84.85 -0.3 20k -0.4%  
04-04-25 Fri 85.15 -0.1 20k -0.1%  
03-04-25 Thu 85.25 -0.65 24k -0.8%  
02-04-25 Wed 85.9 0 34k 0.0%  
01-04-25 Tue 85.9 -0.15 30k -0.2%  
28-03-25 Fri 86.8 -1.2 20k -1.4%  
27-03-25 Thu 86.05 -0.75 40k -0.9%  
26-03-25 Wed 88 -1.1 46k -1.2%