Shekhawati Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Shekhawati Industries Ltd		MCap (aprox) 71.1 Crores	Symbol : SHEKHAWATI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.7%	-2.0%	1.6%	1.4%	49.9%	5.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	20.62	-0.27	30.57k	-1.3%
12-11-26	Thu	20.89	-0.85	24.71k	-3.9%	Data Update : 7 PM
11-11-26	Wed	21.74	-0.36	7.4k	-1.6%	13-11-26 : 20.62
09-11-26	Mon	22.1	0.46	5.39k	2.1%
08-11-26	Sun	21.64	0.21	3.09k	1.0%	Compared to  :  04-11-26 22.09
06-11-26	Fri	21.43	-0.21	10.51k	-1.0%
05-11-26	Thu	21.64	-0.45	55.86k	-2.0%	7 Days %
04-11-26	Wed	22.09	0.18	18.6k	0.8%	-6.7%
03-11-26	Tue	21.91	-1.15	18.51k	-5.0%
02-11-26	Mon	23.06	-1.21	16.6k	-5.0%	Compared to  :  13-10-26 21.05
30-10-26	Fri	24.27	0.27	62.33k	1.1%
29-10-26	Thu	24	1.14	76.69k	5.0%	1 Month %
28-10-26	Wed	22.86	0.79	23.71k	3.6%	-2.0%
27-10-26	Tue	22.07	1.05	10.94k	5.0%	.
26-10-26	Mon	21.02	0.12	26.93k	0.6%	Compared to  :  15-09-26 20.29
23-10-26	Fri	20.9	-1.1	19.15k	-5.0%
22-10-26	Thu	22	-1.15	4.65k	-5.0%	2 Months %
21-10-26	Wed	23.15	-0.42	89.35k	-1.8%	1.6%
19-10-26	Mon	23.57	1.12	35.76k	5.0%
16-10-26	Fri	22.45	1.06	63.96k	5.0%	Compared to  :  13-08-26 20.33
15-10-26	Thu	21.39	1.01	109.33k	5.0%
14-10-26	Wed	20.38	-0.67	82.23k	-3.2%	3 Months %
13-10-26	Tue	21.05	-1.1	54.22k	-5.0%	1.4%
12-10-26	Mon	22.15	-1.16	143k	-5.0%
09-10-26	Fri	23.31	-1.22	20.79k	-5.0%	Compared to  :  13-05-26 13.76
08-10-26	Thu	24.53	-1.29	21.24k	-5.0%
07-10-26	Wed	25.82	-1.35	19.89k	-5.0%	6 Months %
06-10-26	Tue	27.17	-1.43	25.81k	-5.0%	49.9%
05-10-26	Mon	28.6	-1.5	4.88k	-5.0%
01-10-26	Thu	30.1	-1.58	138.4k	-5.0%	Compared to  :  13-11-25 19.6
30-09-26	Wed	31.68	1.5	19.43k	5.0%
29-09-26	Tue	30.18	1.43	29.95k	5.0%	1 year %
28-09-26	Mon	28.75	1.36	45.64k	5.0%	5.2%
25-09-26	Fri	27.39	1.3	26.96k	5.0%
24-09-26	Thu	26.09	1.24	114.96k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	24.85	1.18	45.11k	5.0%
22-09-26	Tue	23.67	1.12	78.94k	5.0%
21-09-26	Mon	22.55	1.07	55.42k	5.0%
18-09-26	Fri	21.48	0.46	268.15k	2.2%
17-09-26	Thu	21.02	-0.2	84.1k	-0.9%
16-09-26	Wed	21.22	0.93	179.2k	4.6%
15-09-26	Tue	20.29	0.92	203.61k	4.7%
11-09-26	Fri	19.37	0.92	247.91k	5.0%
10-09-26	Thu	18.45	0.87	43.11k	4.9%
09-09-26	Wed	17.58	0.77	43.96k	4.6%
08-09-26	Tue	16.81	0.8	23.83k	5.0%
07-09-26	Mon	16.01	0.49	23.18k	3.2%
04-09-26	Fri	15.52	0.27	26.78k	1.8%
03-09-26	Thu	15.25	-0.05	24.81k	-0.3%
02-09-26	Wed	15.3	-0.68	10.8k	-4.3%
01-09-26	Tue	15.98	-0.46	20.56k	-2.8%
31-08-26	Mon	16.44	0.51	17.15k	3.2%
28-08-26	Fri	15.93	-0.41	21.5k	-2.5%
27-08-26	Thu	16.34	-0.75	25.39k	-4.4%
26-08-26	Wed	17.09	-0.89	13.01k	-4.9%
25-08-26	Tue	17.98	-0.34	27.14k	-1.9%
24-08-26	Mon	18.32	-0.28	15.5k	-1.5%
21-08-26	Fri	18.6	0.39	10.41k	2.1%
20-08-26	Thu	18.21	-0.22	17.94k	-1.2%
19-08-26	Wed	18.43	-0.28	40.51k	-1.5%
18-08-26	Tue	18.71	0.33	26.37k	1.8%
17-08-26	Mon	18.38	-0.95	52.66k	-4.9%
14-08-26	Fri	19.33	-1	147.63k	-4.9%
13-08-26	Thu	20.33	0.51	863.76k	2.6%
12-08-26	Wed	19.82	3.3	627.76k	20.0%
11-08-26	Tue	16.52	2.75	219.97k	20.0%
10-08-26	Mon	13.77	0.07	12.53k	0.5%
07-08-26	Fri	13.7	-0.22	13.41k	-1.6%
06-08-26	Thu	13.92	-0.02	16.89k	-0.1%
05-08-26	Wed	13.94	-0.35	20.14k	-2.4%
04-08-26	Tue	14.29	0.7	49.97k	5.2%
03-08-26	Mon	13.59	1.03	40.98k	8.2%
31-07-26	Fri	12.56	0.37	30.68k	3.0%
30-07-26	Thu	12.19	-0.12	14.38k	-1.0%
29-07-26	Wed	12.31	-0.29	18.94k	-2.3%
28-07-26	Tue	12.6	-0.03	6.88k	-0.2%
27-07-26	Mon	12.63	0.85	39.44k	7.2%
24-07-26	Fri	11.78	-0.09	4.92k	-0.8%
23-07-26	Thu	11.87	-0.23	10.31k	-1.9%
22-07-26	Wed	12.1	-0.42	26.9k	-3.4%
21-07-26	Tue	12.52	-0.2	16.79k	-1.6%
20-07-26	Mon	12.72	0.09	19.16k	0.7%
17-07-26	Fri	12.63	-0.19	12.03k	-1.5%
16-07-26	Thu	12.82	-0.42	7.04k	-3.2%
15-07-26	Wed	13.24	0.08	13.79k	0.6%
14-07-26	Tue	13.16	-0.25	16.2k	-1.9%
13-07-26	Mon	13.41	-0.34	7.66k	-2.5%
10-07-26	Fri	13.75	-0.59	89.3k	-4.1%
09-07-26	Thu	14.34	-0.02	9.8k	-0.1%
08-07-26	Wed	14.36	0.23	14.64k	1.6%
07-07-26	Tue	14.13	0.11	16.38k	0.8%
06-07-26	Mon	14.02	-0.38	34.97k	-2.6%
03-07-26	Fri	14.4	0.2	6.66k	1.4%
02-07-26	Thu	14.2	0.32	25.21k	2.3%
01-07-26	Wed	13.88	0.07	5.42k	0.5%
30-06-26	Tue	13.81	-0.04	8.75k	-0.3%
29-06-26	Mon	13.85	0.15	10.65k	1.1%
25-06-26	Thu	13.7	0	7.81k	0.0%
24-06-26	Wed	13.7	-0.66	19.94k	-4.6%
23-06-26	Tue	14.36	0.16	10.19k	1.1%
22-06-26	Mon	14.2	-0.16	7.67k	-1.1%
19-06-26	Fri	14.36	-0.58	41.1k	-3.9%
18-06-26	Thu	14.94	0.17	1.52k	1.2%
17-06-26	Wed	14.77	0.33	6.08k	2.3%
16-06-26	Tue	14.44	-0.24	10.95k	-1.6%
15-06-26	Mon	14.68	0.25	26.83k	1.7%
12-06-26	Fri	14.43	-0.09	6.45k	-0.6%
11-06-26	Thu	14.52	0.29	13.16k	2.0%
10-06-26	Wed	14.23	-0.27	7.56k	-1.9%
09-06-26	Tue	14.5	0.26	9.27k	1.8%
08-06-26	Mon	14.24	0.13	13.2k	0.9%
05-06-26	Fri	14.11	-0.08	10.94k	-0.6%
04-06-26	Thu	14.19	0.02	15.3k	0.1%
03-06-26	Wed	14.17	-0.3	9.35k	-2.1%
02-06-26	Tue	14.47	-0.29	4.56k	-2.0%
01-06-26	Mon	14.76	-0.77	18.61k	-5.0%
29-05-26	Fri	15.53	-0.81	25.57k	-5.0%
27-05-26	Wed	16.34	0.77	20.39k	4.9%
26-05-26	Tue	15.57	0.74	14.47k	5.0%
25-05-26	Mon	14.83	0.7	23.43k	5.0%
22-05-26	Fri	14.13	0.32	4.67k	2.3%
21-05-26	Thu	13.81	-0.06	17.87k	-0.4%
20-05-26	Wed	13.87	-0.49	13.9k	-3.4%
19-05-26	Tue	14.36	-0.17	14.32k	-1.2%
18-05-26	Mon	14.53	0.37	17.76k	2.6%
15-05-26	Fri	14.16	0.67	14.66k	5.0%
14-05-26	Thu	13.49	-0.27	19.61k	-2.0%
13-05-26	Wed	13.76	0.21	14.6k	1.5%
12-05-26	Tue	13.55	-0.49	34.05k	-3.5%
11-05-26	Mon	14.04	-0.57	30.27k	-3.9%
08-05-26	Fri	14.61	-0.69	29.32k	-4.5%
07-05-26	Thu	15.3	-0.8	14.65k	-5.0%
06-05-26	Wed	16.1	-0.84	29.15k	-5.0%
05-05-26	Tue	16.94	-0.01	21.33k	-0.1%
04-05-26	Mon	16.95	0.15	17.9k	0.9%
30-04-26	Thu	16.8	-0.36	9.01k	-2.1%
29-04-26	Wed	17.16	0.35	55.97k	2.1%
28-04-26	Tue	16.81	-0.56	37.33k	-3.2%
27-04-26	Mon	17.37	-0.09	98.46k	-0.5%
24-04-26	Fri	17.46	2.37	534.54k	15.7%
23-04-26	Thu	15.09	1.79	262.23k	13.5%
22-04-26	Wed	13.3	-0.27	20.29k	-2.0%
21-04-26	Tue	13.57	0.08	18.64k	0.6%
20-04-26	Mon	13.49	-0.68	15.25k	-4.8%
17-04-26	Fri	14.17	0.45	123.44k	3.3%
16-04-26	Thu	13.72	0.85	22.37k	6.6%
15-04-26	Wed	12.87	0.21	24.14k	1.7%
13-04-26	Mon	12.66	0.85	29.96k	7.2%
10-04-26	Fri	11.81	-0.22	20.66k	-1.8%
09-04-26	Thu	12.03	0.43	8.78k	3.7%
08-04-26	Wed	11.6	0.78	29.63k	7.2%
07-04-26	Tue	10.82	0.31	82.97k	2.9%
06-04-26	Mon	10.51	0.51	19.38k	5.1%
02-04-26	Thu	10	0.01	18.67k	0.1%
01-04-26	Wed	9.99	0.64	15.79k	6.8%
30-03-26	Mon	9.35	-1.09	57.61k	-10.4%
27-03-26	Fri	10.44	-0.23	35.77k	-2.2%
25-03-26	Wed	10.67	0.11	13.27k	1.0%
24-03-26	Tue	10.56	-0.25	113.09k	-2.3%
23-03-26	Mon	10.81	-0.78	59.68k	-6.7%
20-03-26	Fri	11.59	-0.1	16.81k	-0.9%
19-03-26	Thu	11.69	-0.19	15.02k	-1.6%
18-03-26	Wed	11.88	-0.55	20.91k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	12.43	-0.09	23.31k	-0.7%
26-02-26	Thu	12.52	-0.74	118.23k	-5.6%
25-02-26	Wed	13.26	-0.55	9.45k	-4.0%
24-02-26	Tue	13.81	-0.85	40.26k	-5.8%
23-02-26	Mon	14.66	0.24	17.59k	1.7%
20-02-26	Fri	14.42	0.14	9.75k	1.0%
19-02-26	Thu	14.28	0.12	12.89k	0.8%
18-02-26	Wed	14.16	-0.18	40.58k	-1.3%
17-02-26	Tue	14.34	0.23	15.04k	1.6%
16-02-26	Mon	14.11	-0.87	27.64k	-5.8%
13-02-26	Fri	14.98	0.24	17.83k	1.6%
12-02-26	Thu	14.74	-0.01	16.29k	-0.1%
11-02-26	Wed	14.75	-0.16	39.41k	-1.1%
10-02-26	Tue	14.91	0.1	17.97k	0.7%
09-02-26	Mon	14.81	-0.03	15.39k	-0.2%
06-02-26	Fri	14.84	0.41	81.4k	2.8%
05-02-26	Thu	14.43	0.47	108.78k	3.4%
04-02-26	Wed	13.96	-0.6	46.71k	-4.1%
03-02-26	Tue	14.56	0.26	139.65k	1.8%
02-02-26	Mon	14.3	1.02	410k	7.7%
01-02-26	Sun	13.28	-0.2	54.71k	-1.5%
30-01-26	Fri	13.48	0.94	170.51k	7.5%
29-01-26	Thu	12.54	-1.06	219.31k	-7.8%
28-01-26	Wed	13.6	0.32	691.81k	2.4%
27-01-26	Tue	13.28	-2.61	557.73k	-16.4%
23-01-26	Fri	15.89	-0.62	37.55k	-3.8%
22-01-26	Thu	16.51	-0.99	30.18k	-5.7%
21-01-26	Wed	17.5	-0.39	43.41k	-2.2%
20-01-26	Tue	17.89	-0.43	34.21k	-2.3%
19-01-26	Mon	18.32	-0.12	22.21k	-0.7%
16-01-26	Fri	18.44	-0.01	18.26k	-0.1%
14-01-26	Wed	18.45	0.25	14.76k	1.4%
13-01-26	Tue	18.2	-0.43	43.06k	-2.3%
12-01-26	Mon	18.63	-0.47	18.72k	-2.5%
09-01-26	Fri	19.1	0.19	10.05k	1.0%
08-01-26	Thu	18.91	0.2	27.95k	1.1%
07-01-26	Wed	18.71	0.01	19.35k	0.1%
06-01-26	Tue	18.7	-0.25	18.82k	-1.3%
05-01-26	Mon	18.95	-0.4	38.95k	-2.1%
02-01-26	Fri	19.02	-0.07	11.85k	-0.4%
01-01-26	Thu	19.42	0.24	8.8k	1.3%
31-12-25	Wed	19.18	-0.4	56.59k	-2.0%
30-12-25	Tue	19.58	-0.1	12.54k	-0.5%
29-12-25	Mon	19.68	-0.16	31.66k	-0.8%
26-12-25	Fri	19.84	-0.12	15.35k	-0.6%
24-12-25	Wed	19.96	-0.92	378.91k	-4.4%
23-12-25	Tue	20.88	1.91	783.15k	10.1%
22-12-25	Mon	18.97	-0.39	8.95k	-2.0%
19-12-25	Fri	19.36	-0.24	11.31k	-1.2%
18-12-25	Thu	19.6	0.08	14.81k	0.4%
17-12-25	Wed	19.52	-0.5	24.3k	-2.5%
16-12-25	Tue	20.02	-0.42	27.91k	-2.1%
15-12-25	Mon	20.44	-1.09	49.69k	-5.1%
12-12-25	Fri	21.53	-0.08	21.9k	-0.4%
11-12-25	Thu	21.61	0.65	37.28k	3.1%
10-12-25	Wed	20.96	0.7	45.44k	3.5%
09-12-25	Tue	20.26	-0.6	52.12k	-2.9%
08-12-25	Mon	20.86	1.28	31.93k	6.5%
05-12-25	Fri	19.58	-0.74	64.7k	-3.6%
04-12-25	Thu	20.32	-0.32	187.7k	-1.6%
03-12-25	Wed	20.64	1.87	47.74k	10.0%
02-12-25	Tue	18.77	-0.86	17.07k	-4.4%
01-12-25	Mon	19.63	-0.08	32.66k	-0.4%
28-11-25	Fri	19.71	0.54	28.58k	2.8%
27-11-25	Thu	19.17	-0.56	92.18k	-2.8%
26-11-25	Wed	19.73	1.79	97.78k	10.0%
25-11-25	Tue	17.94	-0.36	19.82k	-2.0%
24-11-25	Mon	18.3	-0.7	46.72k	-3.7%
21-11-25	Fri	19	-0.55	24.86k	-2.8%
20-11-25	Thu	19.55	0.55	11.98k	2.9%
19-11-25	Wed	19	-0.26	13.63k	-1.3%
18-11-25	Tue	19.26	-0.25	31.68k	-1.3%
17-11-25	Mon	19.51	-0.08	6.61k	-0.4%
14-11-25	Fri	19.59	-0.01	24.78k	-0.1%
13-11-25	Thu	19.6	-0.14	26.24k	-0.7%
12-11-25	Wed	19.74	-0.43	39.84k	-2.1%