Shekhawati Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Shekhawati Industries Ltd		MCap (aprox) 45 Crores	Symbol : SHEKHAWATI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.3%	3.7%	-33.6%	-33.8%	-39.9%	-47.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	13	0.28	32.35k	2.2%
26-02-26	Thu	12.72	0.29	14.71k	2.3%	Data Update : 8 PM
25-02-26	Wed	12.43	-0.09	23.31k	-0.7%	27-02-26 : 13
24-02-26	Tue	12.52	-0.74	118.23k	-5.6%
23-02-26	Mon	13.26	-0.55	9.45k	-4.0%	Compared to  :  19-02-26 14.66
20-02-26	Fri	13.81	-0.85	40.26k	-5.8%
19-02-26	Thu	14.66	0.24	17.59k	1.7%	7 Days %
18-02-26	Wed	14.42	0.14	9.75k	1.0%	-11.3%
17-02-26	Tue	14.28	0.12	12.89k	0.8%
16-02-26	Mon	14.16	-0.18	40.58k	-1.3%	Compared to  :  27-01-26 12.54
13-02-26	Fri	14.34	0.23	15.04k	1.6%
12-02-26	Thu	14.11	-0.87	27.64k	-5.8%	1 Month %
11-02-26	Wed	14.98	0.24	17.83k	1.6%	3.7%
10-02-26	Tue	14.74	-0.01	16.29k	-0.1%	.
09-02-26	Mon	14.75	-0.16	39.41k	-1.1%	Compared to  :  26-12-25 19.58
06-02-26	Fri	14.91	0.1	17.97k	0.7%
05-02-26	Thu	14.81	-0.03	15.39k	-0.2%	2 Months %
04-02-26	Wed	14.84	0.41	81.4k	2.8%	-33.6%
03-02-26	Tue	14.43	0.47	108.78k	3.4%
02-02-26	Mon	13.96	-0.6	46.71k	-4.1%	Compared to  :  27-11-25 19.63
01-02-26	Sun	14.56	0.26	139.65k	1.8%
30-01-26	Fri	14.3	1.02	410k	7.7%	3 Months %
29-01-26	Thu	13.28	-0.2	54.71k	-1.5%	-33.8%
28-01-26	Wed	13.48	0.94	170.51k	7.5%
27-01-26	Tue	12.54	-1.06	219.31k	-7.8%	Compared to  :  26-08-25 21.63
23-01-26	Fri	13.6	0.32	691.81k	2.4%
22-01-26	Thu	13.28	-2.61	557.73k	-16.4%	6 Months %
21-01-26	Wed	15.89	-0.62	37.55k	-3.8%	-39.9%
20-01-26	Tue	16.51	-0.99	30.18k	-5.7%
19-01-26	Mon	17.5	-0.39	43.41k	-2.2%	Compared to  :  27-02-25 24.51
16-01-26	Fri	17.89	-0.43	34.21k	-2.3%
14-01-26	Wed	18.32	-0.12	22.21k	-0.7%	1 year %
13-01-26	Tue	18.44	-0.01	18.26k	-0.1%	-47.0%
12-01-26	Mon	18.45	0.25	14.76k	1.4%
09-01-26	Fri	18.2	-0.43	43.06k	-2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	18.63	-0.47	18.72k	-2.5%
07-01-26	Wed	19.1	0.19	10.05k	1.0%
06-01-26	Tue	18.91	0.2	27.95k	1.1%
05-01-26	Mon	18.71	0.01	19.35k	0.1%
02-01-26	Fri	18.7	-0.25	18.82k	-1.3%
01-01-26	Thu	18.95	-0.07	11.85k	-0.4%
31-12-25	Wed	19.02	-0.4	38.95k	-2.1%
30-12-25	Tue	19.42	0.24	8.8k	1.3%
29-12-25	Mon	19.18	-0.4	56.59k	-2.0%
26-12-25	Fri	19.58	-0.1	12.54k	-0.5%
24-12-25	Wed	19.68	-0.16	31.66k	-0.8%
23-12-25	Tue	19.84	-0.12	15.35k	-0.6%
22-12-25	Mon	19.96	-0.92	378.91k	-4.4%
19-12-25	Fri	20.88	1.91	783.15k	10.1%
18-12-25	Thu	18.97	-0.39	8.95k	-2.0%
17-12-25	Wed	19.36	-0.24	11.31k	-1.2%
16-12-25	Tue	19.6	0.08	14.81k	0.4%
15-12-25	Mon	19.52	-0.5	24.3k	-2.5%
12-12-25	Fri	20.02	-0.42	27.91k	-2.1%
11-12-25	Thu	20.44	-1.09	49.69k	-5.1%
10-12-25	Wed	21.53	-0.08	21.9k	-0.4%
09-12-25	Tue	21.61	0.65	37.28k	3.1%
08-12-25	Mon	20.96	0.7	45.44k	3.5%
05-12-25	Fri	20.26	-0.6	52.12k	-2.9%
04-12-25	Thu	20.86	1.28	31.93k	6.5%
03-12-25	Wed	19.58	-0.74	64.7k	-3.6%
02-12-25	Tue	20.32	-0.32	187.7k	-1.6%
01-12-25	Mon	20.64	1.87	47.74k	10.0%
28-11-25	Fri	18.77	-0.86	17.07k	-4.4%
27-11-25	Thu	19.63	-0.08	32.66k	-0.4%
26-11-25	Wed	19.71	0.54	28.58k	2.8%
25-11-25	Tue	19.17	-0.56	92.18k	-2.8%
24-11-25	Mon	19.73	1.79	97.78k	10.0%
21-11-25	Fri	17.94	-0.36	19.82k	-2.0%
20-11-25	Thu	18.3	-0.7	46.72k	-3.7%
19-11-25	Wed	19	-0.55	24.86k	-2.8%
18-11-25	Tue	19.55	0.55	11.98k	2.9%
17-11-25	Mon	19	-0.26	13.63k	-1.3%
14-11-25	Fri	19.26	-0.25	31.68k	-1.3%
13-11-25	Thu	19.51	-0.08	6.61k	-0.4%
12-11-25	Wed	19.59	-0.01	24.78k	-0.1%
11-11-25	Tue	19.6	-0.14	26.24k	-0.7%
10-11-25	Mon	19.74	-0.43	39.84k	-2.1%
07-11-25	Fri	20.17	-0.43	20.86k	-2.1%
06-11-25	Thu	20.6	-0.07	14.71k	-0.3%
04-11-25	Tue	20.59	-0.07	24.13k	-0.3%
03-11-25	Mon	20.67	0.08	13.22k	0.4%
31-10-25	Fri	20.66	0.11	22.72k	0.5%
30-10-25	Thu	20.55	-0.26	26.63k	-1.2%
29-10-25	Wed	20.81	0.21	24.82k	1.0%
28-10-25	Tue	20.6	-0.46	8.95k	-2.2%
27-10-25	Mon	21.06	0.03	14.65k	0.1%
24-10-25	Fri	21.03	-0.15	4.39k	-0.7%
23-10-25	Thu	21.18	0.03	22.11k	0.1%
21-10-25	Tue	21.15	0.49	33.59k	2.4%
20-10-25	Mon	20.66	-0.76	43.76k	-3.5%
17-10-25	Fri	21.14	0.67	20.05k	3.3%
16-10-25	Thu	21.42	0.28	31.66k	1.3%
15-10-25	Wed	20.47	-0.3	30.8k	-1.4%
14-10-25	Tue	20.77	-0.29	18.33k	-1.4%
13-10-25	Mon	21.06	0.96	80.52k	4.8%
10-10-25	Fri	20.1	-1.09	126.74k	-5.1%
09-10-25	Thu	21.19	-1.67	96.23k	-7.3%
08-10-25	Wed	22.86	1.03	154.85k	4.7%
07-10-25	Tue	21.83	0.71	29.49k	3.4%
06-10-25	Mon	21.12	0.12	17.43k	0.6%
03-10-25	Fri	21	-0.01	31.43k	0.0%
01-10-25	Wed	21.01	0.08	40.48k	0.4%
30-09-25	Tue	20.93	-0.51	18.12k	-2.4%
29-09-25	Mon	21.44	-0.37	40.31k	-1.7%
26-09-25	Fri	21.81	-0.4	22.4k	-1.8%
25-09-25	Thu	22.21	0.2	24.25k	0.9%
24-09-25	Wed	22.01	-0.25	23.64k	-1.1%
23-09-25	Tue	22.26	-1.18	110.62k	-5.0%
22-09-25	Mon	24.57	0.68	33.53k	2.8%
19-09-25	Fri	23.44	-1.13	62.4k	-4.6%
18-09-25	Thu	23.89	-0.27	10.95k	-1.1%
17-09-25	Wed	24.16	0.17	24.39k	0.7%
16-09-25	Tue	23.99	-0.34	38.05k	-1.4%
15-09-25	Mon	24.33	-0.07	21.26k	-0.3%
12-09-25	Fri	24.4	-0.21	57.46k	-0.9%
11-09-25	Thu	24.61	0.07	32.58k	0.3%
10-09-25	Wed	24.54	0.6	68.15k	2.5%
09-09-25	Tue	23.94	1.14	30.21k	5.0%
08-09-25	Mon	22.8	1.08	14.65k	5.0%
05-09-25	Fri	21.72	1.03	31.53k	5.0%
04-09-25	Thu	20.97	-0.37	16.24k	-1.7%
03-09-25	Wed	20.69	-0.28	24.98k	-1.3%
02-09-25	Tue	21.34	-0.31	14.23k	-1.4%
01-09-25	Mon	21.65	0.28	8.36k	1.3%
29-08-25	Fri	21.37	-0.08	4.05k	-0.4%
28-08-25	Thu	21.45	-0.18	11.45k	-0.8%
26-08-25	Tue	21.63	0.39	7.22k	1.8%
25-08-25	Mon	21.24	-0.22	11.39k	-1.0%
22-08-25	Fri	21.46	0.53	40.3k	2.5%
21-08-25	Thu	20.93	-0.4	21.31k	-1.9%
20-08-25	Wed	21.33	-0.07	2.99k	-0.3%
19-08-25	Tue	21.4	-0.19	23.23k	-0.9%
18-08-25	Mon	21.59	-0.11	25.88k	-0.5%
14-08-25	Thu	21.7	0.66	20.64k	3.1%
13-08-25	Wed	21.04	-0.83	19.8k	-3.8%
12-08-25	Tue	21.87	0.32	13.38k	1.5%
11-08-25	Mon	21.55	-0.11	34.89k	-0.5%
08-08-25	Fri	21.66	-0.08	16.32k	-0.4%
07-08-25	Thu	21.74	-1.06	31.5k	-4.6%
06-08-25	Wed	22.8	-0.15	2.14k	-0.7%
05-08-25	Tue	22.95	-0.17	15.04k	-0.7%
04-08-25	Mon	23.12	0.46	19.71k	2.0%
01-08-25	Fri	22.66	-0.21	5.11k	-0.9%
31-07-25	Thu	22.78	-0.7	23.74k	-3.0%
30-07-25	Wed	22.87	0.09	5.18k	0.4%
29-07-25	Tue	23.48	0.07	9.9k	0.3%
28-07-25	Mon	23.41	0.02	11.17k	0.1%
25-07-25	Fri	23.39	-1.12	27.98k	-4.6%
24-07-25	Thu	24.51	1.11	24.71k	4.7%
23-07-25	Wed	23.4	-0.1	11.99k	-0.4%
22-07-25	Tue	23.5	-0.25	8.86k	-1.1%
21-07-25	Mon	23.75	-0.62	24.14k	-2.5%
18-07-25	Fri	24.37	-0.14	12.1k	-0.6%
17-07-25	Thu	24.51	-0.65	36.15k	-2.6%
16-07-25	Wed	25.16	0.26	24.5k	1.0%
15-07-25	Tue	24.9	1.17	5.62k	4.9%
14-07-25	Mon	23.73	-0.87	10.47k	-3.5%
11-07-25	Fri	24.6	-0.44	5.58k	-1.8%
10-07-25	Thu	25.04	0.82	21.82k	3.4%
09-07-25	Wed	24.22	0.07	7.09k	0.3%
08-07-25	Tue	24.15	-0.5	22.58k	-2.0%
07-07-25	Mon	24.65	-0.83	16.31k	-3.3%
04-07-25	Fri	25.48	0.57	33.92k	2.3%
03-07-25	Thu	24.91	0.63	23.44k	2.6%
02-07-25	Wed	24.28	1.15	20.9k	5.0%
01-07-25	Tue	23.13	-0.29	7.86k	-1.2%
30-06-25	Mon	23.42	-0.08	8.24k	-0.3%
27-06-25	Fri	23.5	0	8.77k	0.0%
26-06-25	Thu	23.5	-0.54	14.04k	-2.2%
25-06-25	Wed	24.04	0.97	15.73k	4.2%
24-06-25	Tue	23.07	0.78	3.74k	3.5%
23-06-25	Mon	22.29	-0.17	9.13k	-0.8%
20-06-25	Fri	22.46	-0.7	17.3k	-3.0%
19-06-25	Thu	23.16	-0.78	14.19k	-3.3%
18-06-25	Wed	23.94	-0.15	10.84k	-0.6%
17-06-25	Tue	24.09	0.52	13.47k	2.2%
16-06-25	Mon	23.57	0.25	15.8k	1.1%
13-06-25	Fri	23.32	0.76	9.85k	3.4%
12-06-25	Thu	22.56	-0.58	7.5k	-2.5%
11-06-25	Wed	23.14	0.55	13.67k	2.4%
10-06-25	Tue	22.59	-0.37	8.05k	-1.6%
09-06-25	Mon	22.96	0	6.01k	0.0%
06-06-25	Fri	23.07	-0.18	14.03k	-0.8%
05-06-25	Thu	22.96	-0.11	4.23k	-0.5%
04-06-25	Wed	23.25	0.27	10.13k	1.2%
03-06-25	Tue	22.98	-0.78	12.11k	-3.3%
02-06-25	Mon	23.76	0.35	25.07k	1.5%
30-05-25	Fri	23.41	-0.04	7.32k	-0.2%
29-05-25	Thu	23.45	-0.41	11.65k	-1.7%
28-05-25	Wed	23.86	-0.62	19.57k	-2.5%
27-05-25	Tue	24.18	0.65	20.66k	2.8%
26-05-25	Mon	24.48	0.3	8.52k	1.2%
23-05-25	Fri	23.53	-0.99	22.06k	-4.0%
22-05-25	Thu	24.52	-0.01	14.63k	0.0%
21-05-25	Wed	24.53	-0.65	11.52k	-2.6%
20-05-25	Tue	25.18	-0.73	29.59k	-2.8%
19-05-25	Mon	25.91	0.82	58.96k	3.3%
16-05-25	Fri	25.09	1.19	23.76k	5.0%
15-05-25	Thu	23.9	1.13	22.52k	5.0%
14-05-25	Wed	22.08	-0.63	11.21k	-2.8%
13-05-25	Tue	22.77	0.69	30.69k	3.1%
12-05-25	Mon	22.71	0.79	9.89k	3.6%
09-05-25	Fri	21.92	-0.56	9.71k	-2.6%
08-05-25	Thu	21.3	0.62	622.55k	2.9%
07-05-25	Wed	21.86	0.48	8.52k	2.2%
06-05-25	Tue	21.38	-0.57	21.52k	-2.6%
05-05-25	Mon	21.95	0.03	13.1k	0.1%
02-05-25	Fri	21.92	0.43	12.58k	2.0%
30-04-25	Wed	21.49	0.01	11.66k	0.0%
29-04-25	Tue	21.48	-0.45	15.96k	-2.1%
28-04-25	Mon	21.93	-1.03	48.75k	-4.5%
25-04-25	Fri	22.96	-1.08	46.9k	-4.5%
24-04-25	Thu	24.04	-0.42	18.56k	-1.7%
23-04-25	Wed	25.37	0.11	44.87k	0.4%
22-04-25	Tue	24.46	-0.91	44.13k	-3.6%
21-04-25	Mon	25.26	0.14	38.91k	0.6%
17-04-25	Thu	25.12	0.19	32.33k	0.8%
16-04-25	Wed	24.93	1.15	52.84k	4.8%
15-04-25	Tue	23.78	0.79	16.79k	3.4%
11-04-25	Fri	22.99	0.4	4.11k	1.8%
09-04-25	Wed	22.59	-0.19	5.17k	-0.8%
08-04-25	Tue	22.78	0.71	10.59k	3.2%
07-04-25	Mon	22.07	-0.72	13.75k	-3.2%
04-04-25	Fri	22.79	-0.54	6.12k	-2.3%
03-04-25	Thu	23.33	0.41	20.71k	1.8%
02-04-25	Wed	22.92	0.17	8.31k	0.7%
01-04-25	Tue	22.75	0.27	5.43k	1.2%
28-03-25	Fri	22.48	-0.16	25.41k	-0.7%
27-03-25	Thu	22.64	-0.82	13.34k	-3.5%
26-03-25	Wed	23.46	0.04	32.76k	0.2%
25-03-25	Tue	23.42	-1.04	10.08k	-4.3%
24-03-25	Mon	24.46	0.08	55.46k	0.3%
21-03-25	Fri	24.38	1.15	16.72k	5.0%
20-03-25	Thu	23.23	1.1	30.61k	5.0%
19-03-25	Wed	22.13	1.05	36.61k	5.0%
18-03-25	Tue	21.08	-1.11	30.57k	-5.0%
17-03-25	Mon	22.19	-0.65	8.59k	-2.8%
13-03-25	Thu	24	-0.13	8.3k	-0.5%
12-03-25	Wed	22.84	-1.16	21.19k	-4.8%
11-03-25	Tue	24.13	-1.12	15.49k	-4.4%
10-03-25	Mon	25.25	0	11.38k	0.0%
07-03-25	Fri	25.25	0.95	20.17k	3.9%
06-03-25	Thu	24.3	1.15	18.12k	5.0%
05-03-25	Wed	23.15	1.1	13.61k	5.0%
04-03-25	Tue	22.05	-0.51	53.9k	-2.3%
03-03-25	Mon	22.56	-0.72	1.49m	-3.1%
28-02-25	Fri	23.28	-1.23	24.45k	-5.0%
27-02-25	Thu	24.51	-1.08	11.12k	-4.2%
25-02-25	Tue	25.59	1.08	6.34k	4.4%