Shelter Infra Projects Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: Shelter Infra Projects Ltd MCap (aprox)
7 Crores		 Symbol :
526839		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
15.4% 15.7% 29.1%   22.6% 21.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed 19.5 0.5 155 2.6%
09-06-26 Tue 19 -1 186 -5.0% Data Update : 7 PM
08-06-26 Mon 20 0.79 2.96k 4.1% 10-06-26 : 19.5
05-06-26 Fri 19.21 0.86 1.4k 4.7%
04-06-26 Thu 18.35 0.85 288 4.9% Compared to  :
 01-06-26
16.9
03-06-26 Wed 17.5 -0.22 41 -1.2%
02-06-26 Tue 17.72 0.82 2.16k 4.9% 7 Days %
01-06-26 Mon 16.9 0.31 136 1.9% 15.4%
29-05-26 Fri 16.59 -0.87 2.55k -5.0%  
27-05-26 Wed 17.46 -0.91 30 -5.0% Compared to  :
 11-05-26
16.86
26-05-26 Tue 18.37 0.87 460 5.0%
25-05-26 Mon 17.5 -0.44 410 -2.5% 1 Month %
22-05-26 Fri 17.94 0.08 39 0.4% 15.7%
21-05-26 Thu 17.86 -0.93 196 -4.9% .
20-05-26 Wed 18.79 -0.01 34 -0.1% Compared to  :
 10-04-26
15.1
19-05-26 Tue 18.8 0.81 829 4.5%
18-05-26 Mon 17.99 0.69 1.62k 4.0% 2 Months %
15-05-26 Fri 17.3 -0.6 1.49k -3.4% 29.1%
14-05-26 Thu 17.9 -0.1 111 -0.6%  
13-05-26 Wed 18 0.8 546 4.7% Compared to  :
 10-03-26
12-05-26 Tue 17.2 0.34 20.65k 2.0%
11-05-26 Mon 16.86 0 46 0.0% 3 Months %
08-05-26 Fri 16.86 -0.88 2.96k -5.0%  
07-05-26 Thu 17.74 -0.01 11 -0.1%  
06-05-26 Wed 17.75 0.25 336 1.4% Compared to  :
 10-12-25
15.9
05-05-26 Tue 17.5 -0.39 2.61k -2.2%
04-05-26 Mon 17.89 0.49 408 2.8% 6 Months %
30-04-26 Thu 17.4 0.6 79 3.6% 22.6%
29-04-26 Wed 16.8 -0.2 3.42k -1.2%  
28-04-26 Tue 17 0.1 36 0.6% Compared to  :
 10-06-25
16
27-04-26 Mon 16.9 0.8 2.34k 5.0%
24-04-26 Fri 16.1 -0.4 121 -2.4% 1 year %
23-04-26 Thu 16.5 0 172 0.0% 21.9%
22-04-26 Wed 16.5 -0.41 1.82k -2.4%  
21-04-26 Tue 16.91 0.8 9.14k 5.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon 16.11 0 47 0.0%
17-04-26 Fri 16.11 0.08 1.2k 0.5%
16-04-26 Thu 16.03 0.18 198 1.1%
15-04-26 Wed 15.85 0.75 8.13k 5.0%
13-04-26 Mon 15.1 0 9 0.0%
10-04-26 Fri 15.1 -0.11 3.3k -0.7%
09-04-26 Thu 15.21 0.01 118 0.1%
08-04-26 Wed 15.2 0.53 3 3.6%
07-04-26 Tue 14.67 0.03 332 0.2%
06-04-26 Mon 14.64 0.69 2.28k 4.9%
02-04-26 Thu 13.95 0.66 1.8k 5.0%
01-04-26 Wed 13.29 0.63 461 5.0%
30-03-26 Mon 12.66 0.54 19.59k 4.5%
27-03-26 Fri 12.12 0.57 500 4.9%
25-03-26 Wed 11.55 0.55 391 5.0%
24-03-26 Tue 11 -1.19 10 -9.8%
23-03-26 Mon 12.19 -0.02 400 -0.2%
20-03-26 Fri 12.21 -1.35 599 -10.0%
19-03-26 Thu 13.56 0.06 74 0.4%
18-03-26 Wed 13.5 0 55 0.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 13.5 0.5 156 3.9%
26-02-26 Thu 13 0 211 0.0%
25-02-26 Wed 13 0.62 16 5.0%
24-02-26 Tue 12.38 1.12 2.89k 9.9%
23-02-26 Mon 11.26 -0.74 280 -6.2%
20-02-26 Fri 12 -0.55 534 -4.4%
19-02-26 Thu 12.55 -1.35 1.5k -9.7%  
18-02-26 Wed 13.9 1.19 2.07k 9.4%  
17-02-26 Tue 12.71 -0.72 323 -5.4%  
16-02-26 Mon 13.43 0.7 744 5.5%  
13-02-26 Fri 12.73 0.06 83 0.5%  
12-02-26 Thu 12.67 -1.23 2.34k -8.8%  
11-02-26 Wed 13.9 0.9 1.87k 6.9%  
10-02-26 Tue 13 0.07 65 0.5%  
09-02-26 Mon 12.93 -0.06 5.22k -0.5%  
06-02-26 Fri 12.99 -0.51 3.22k -3.8%  
05-02-26 Thu 13.5 0 4.56k 0.0%  
04-02-26 Wed 13.5 -1.5 2.69k -10.0%  
03-02-26 Tue 15 0 1.01k 0.0%  
02-02-26 Mon 15 0.45 660 3.1%  
01-02-26 Sun 14.55 0.55 959 3.9%  
30-01-26 Fri 14 0.08 996 0.6%  
29-01-26 Thu 13.92 -0.07 48 -0.5%  
28-01-26 Wed 13.99 0 973 0.0%  
27-01-26 Tue 13.99 0.98 309 7.5%  
23-01-26 Fri 13.01 -0.99 1.1k -7.1%  
22-01-26 Thu 14 0.14 1.02k 1.0%  
21-01-26 Wed 13.86 -1.54 1.19k -10.0%  
20-01-26 Tue 15.4 1.4 304 10.0%  
19-01-26 Mon 14 0.57 3 4.2%  
16-01-26 Fri 13.43 0 1.99k 0.0%  
14-01-26 Wed 13.43 -0.06 192 -0.4%  
13-01-26 Tue 13.49 -0.51 122 -3.6%  
12-01-26 Mon 14 -0.65 515 -4.4%  
09-01-26 Fri 14.65 -0.25 521 -1.7%  
08-01-26 Thu 14.9 -0.03 510 -0.2%  
07-01-26 Wed 14.93 0.13 32 0.9%  
06-01-26 Tue 14.8 0.7 152 5.0%  
05-01-26 Mon 14.1 0.35 1.82k 2.5%  
02-01-26 Fri 13.75 -0.25 1.05k -1.8%  
01-01-26 Thu 14 -0.56 1.82k -3.8%  
31-12-25 Wed 14.56 -0.14 1 -1.0%  
30-12-25 Tue 14.7 0 159 0.0%  
29-12-25 Mon 14.7 -0.3 7 -2.0%  
26-12-25 Fri 15 0 3 0.0%  
24-12-25 Wed 15 0.6 1.15k 4.2%  
23-12-25 Tue 14.4 -1.6 2.7k -10.0%  
22-12-25 Mon 16 0 34 0.0%  
19-12-25 Fri 16 1 512 6.7%  
18-12-25 Thu 15 -0.43 180 -2.8%  
17-12-25 Wed 15.43 -0.07 4 -0.5%  
16-12-25 Tue 15.5 0.02 370 0.1%  
15-12-25 Mon 15.48 0.47 140 3.1%  
12-12-25 Fri 15.01 -0.88 360 -5.5%  
11-12-25 Thu 15.89 -0.01 10 -0.1%  
10-12-25 Wed 15.9 -0.1 5 -0.6%  
09-12-25 Tue 16 1.45 10 10.0%  
08-12-25 Mon 14.55 -0.95 8 -6.1%  
05-12-25 Fri 15.5 0 10 0.0%  
04-12-25 Thu 15.5 -0.5 326 -3.1%  
03-12-25 Wed 16 0 25 0.0%  
02-12-25 Tue 16 0 500 0.0%  
01-12-25 Mon 16 0.63 501 4.1%  
28-11-25 Fri 15.37 0.03 1.9k 0.2%  
27-11-25 Thu 15.34 -0.29 1.2k -1.9%  
26-11-25 Wed 15.63 0.07 26 0.4%  
25-11-25 Tue 15.56 0.01 27 0.1%  
24-11-25 Mon 15.55 -1.5 1.18k -8.8%  
21-11-25 Fri 17.05 1.55 7 10.0%  
20-11-25 Thu 15.5 -1.5 301 -8.8%  
19-11-25 Wed 17 0 749 0.0%  
18-11-25 Tue 17 1.5 1.73k 9.7%  
17-11-25 Mon 15.5 -0.5 1.32k -3.1%  
14-11-25 Fri 16 -0.65 202 -3.9%  
13-11-25 Thu 16.65 -1.84 1.72k -10.0%  
12-11-25 Wed 18.49 -0.01 1.49k -0.1%  
11-11-25 Tue 18.5 1.5 720 8.8%  
10-11-25 Mon 17 -1.5 1.99k -8.1%  
07-11-25 Fri 18.5 -0.09 2 -0.5%  
06-11-25 Thu 18.59 0.68 1.69k 3.8%  
04-11-25 Tue 17.91 -0.09 5 -0.5%  
03-11-25 Mon 18 1.17 40 7.0%  
31-10-25 Fri 16.83 -1.86 2.46k -10.0%  
30-10-25 Thu 18.69 1.69 218 9.9%  
29-10-25 Wed 17 0.4 311 2.4%  
28-10-25 Tue 16.6 0.1 907 0.6%  
27-10-25 Mon 16.5 -1.78 36 -9.7%  
24-10-25 Fri 18.28 1.66 130 10.0%  
23-10-25 Thu 16.62 -0.38 48 -2.2%  
21-10-25 Tue 17 1 11 6.3%  
20-10-25 Mon 16 -0.5 534 -3.0%  
17-10-25 Fri 16.5 0.4 291 2.5%  
16-10-25 Thu 16.1 -0.08 74 -0.5%  
15-10-25 Wed 16.18 -0.08 3 -0.5%  
14-10-25 Tue 16.26 0 1.36k 0.0%  
13-10-25 Mon 16.26 -1.44 716 -8.1%  
10-10-25 Fri 17.7 -0.1 13 -0.6%  
09-10-25 Thu 17.8 0.8 164 4.7%  
08-10-25 Wed 17 -0.09 394 -0.5%  
07-10-25 Tue 17.09 0.81 13.09k 5.0%  
06-10-25 Mon 16.28 0.77 774 5.0%  
03-10-25 Fri 15.51 -0.29 276 -1.8%  
01-10-25 Wed 15.8 #N/A 20 -1.3%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 16.01 -0.14 804 -0.9%  
26-09-25 Fri 16.15 -0.85 31 -5.0%  
25-09-25 Thu 17 0.3 10 1.8%  
24-09-25 Wed 16.7 0.15 1.77k 0.9%  
23-09-25 Tue 16.55 0.09 2.77k 0.5%  
22-09-25 Mon 16.46 -0.43 517 -2.5%  
19-09-25 Fri 16.89 0.38 1.69k 2.3%  
18-09-25 Thu 16.51 0.61 1.18k 3.8%  
17-09-25 Wed 15.9 0.75 3.54k 5.0%  
16-09-25 Tue 15.15 0.72 1.12k 5.0%  
15-09-25 Mon 14.43 0 57 0.0%  
12-09-25 Fri 14.43 0.68 1 4.9%  
11-09-25 Thu 13.75 #N/A 24 -4.5%  
10-09-25 Wed #N/A #N/A   #N/A  
09-09-25 Tue 14.4 0 21 0.0%  
08-09-25 Mon 14.4 0 13 0.0%  
05-09-25 Fri 14.4 0.68 6 5.0%  
04-09-25 Thu 13.72 -0.58 175 -4.1%  
03-09-25 Wed 14.3 -0.04 464 -0.3%  
02-09-25 Tue 14.34 -0.36 1.66k -2.4%  
01-09-25 Mon 14.7 0.05 5.04k 0.3%  
29-08-25 Fri 14.65 0.65 524 4.6%  
28-08-25 Thu 14 0 13 0.0%  
26-08-25 Tue 14 0 119 0.0%  
25-08-25 Mon 14 0.5 8.14k 3.7%  
22-08-25 Fri 13.5 -0.5 382 -3.6%  
21-08-25 Thu 14 0 1.16k 0.0%  
20-08-25 Wed 14 -0.67 2.52k -4.6%  
19-08-25 Tue 14.67 -0.29 805 -1.9%  
18-08-25 Mon 14.96 0.71 52 5.0%  
14-08-25 Thu 14.25 -0.75 9 -5.0%  
13-08-25 Wed 15 0 10 0.0%  
12-08-25 Tue 15 0 38 0.0%  
11-08-25 Mon 15 0.09 484 0.6%  
08-08-25 Fri 14.91 #N/A 72 0.6%  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed 14.82 -0.78 29 -5.0%  
05-08-25 Tue 15.6 -0.24 17 -1.5%  
04-08-25 Mon 15.84 -0.07 26 -0.4%  
01-08-25 Fri 15.91 0.75 157 4.9%  
31-07-25 Thu 15.16 -0.64 634 -4.1%  
30-07-25 Wed 15.8 0.75 220 5.0%  
29-07-25 Tue 15.05 -0.83 547 -5.0%  
28-07-25 Mon 15.83 -0.78 727 -4.9%  
25-07-25 Fri 16.66 #N/A 2.06k 5.0%  
24-07-25 Thu #N/A #N/A   #N/A  
23-07-25 Wed 15.87 0 21 0.0%  
22-07-25 Tue 15.87 -0.83 165 -5.0%  
21-07-25 Mon 16.7 0.7 1.22k 4.4%  
18-07-25 Fri 16 0.32 416 2.0%  
17-07-25 Thu 15.68 0.44 92 2.9%  
16-07-25 Wed 15.24 0.01 29 0.1%  
15-07-25 Tue 15.23 0 245 0.0%  
14-07-25 Mon 15.23 0.72 2 5.0%  
11-07-25 Fri 14.51 -0.59 225 -3.9%  
10-07-25 Thu 15.1 -0.77 806 -4.9%  
09-07-25 Wed 15.87 0.44 954 2.9%  
08-07-25 Tue 15.43 0.23 471 1.5%  
07-07-25 Mon 15.2 -0.8 951 -5.0%  
04-07-25 Fri 16 0.32 490 2.0%  
03-07-25 Thu 15.68 -0.32 28 -2.0%  
02-07-25 Wed 16 0 100 0.0%  
01-07-25 Tue 16 0 1 0.0%  
30-06-25 Mon 16 0 127 0.0%  
27-06-25 Fri 16 0.3 501 1.9%  
26-06-25 Thu 15.7 0.62 208 4.1%  
25-06-25 Wed 15.08 -0.07 212 -0.5%  
24-06-25 Tue 15.15 #N/A 50 0.0%  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri 15.15 0 100 0.0%  
19-06-25 Thu 15.15 0 7 0.0%  
18-06-25 Wed 15.15 0 14 0.0%  
17-06-25 Tue 15.15 -0.79 114 -5.0%  
16-06-25 Mon 15.94 0.74 969 4.9%  
13-06-25 Fri 15.2 #N/A 51 0.0%  
12-06-25 Thu #N/A #N/A   #N/A  
11-06-25 Wed 15.2 -0.8 178 -5.0%  
10-06-25 Tue 16 0 64 0.0%  
09-06-25 Mon 16 0.51 3 3.3%  
06-06-25 Fri 15.49 0 26 0.0%