Shelter Infra Projects Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Shelter Infra Projects Ltd		MCap (aprox) 5.2 Crores	Symbol : 526839	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.9%	7.2%		-16.4%	20.7%	-8.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	14.63	0.07	189	0.5%
25-09-26	Fri	14.56	-0.84	197	-5.5%	Data Update : 7 PM
24-09-26	Thu	15.4	0	61	0.0%	28-09-26 : 14.63
23-09-26	Wed	15.4	0.77	186	5.3%
22-09-26	Tue	14.63	0	2.03k	0.0%	Compared to  :  17-09-26 13.81
21-09-26	Mon	14.63	0.07	551	0.5%
18-09-26	Fri	14.56	0.75	651	5.4%	7 Days %
17-09-26	Thu	13.81	0.01	2.01k	0.1%	5.9%
16-09-26	Wed	13.8	-0.99	137	-6.7%
15-09-26	Tue	14.79	1.29	806	9.6%	Compared to  :  28-08-26 13.65
11-09-26	Fri	13.5	-0.81	1.5k	-5.7%
10-09-26	Thu	14.31	0.11	26	0.8%	1 Month %
09-09-26	Wed	14.2	0.07	135	0.5%	7.2%
08-09-26	Tue	14.13	1.28	2.2k	10.0%	.
07-09-26	Mon	12.85	0.35	2.19k	2.8%	Compared to  :  28-07-26
04-09-26	Fri	12.5	-0.5	1.52k	-3.8%
03-09-26	Thu	13	0.01	228	0.1%	2 Months %
02-09-26	Wed	12.99	-0.65	1.51k	-4.8%
01-09-26	Tue	13.64	-0.01	22	-0.1%
31-08-26	Mon	13.65	0	397	0.0%	Compared to  :  29-06-26 17.5
28-08-26	Fri	13.65	0.1	554	0.7%
27-08-26	Thu	13.55	-0.42	225	-3.0%	3 Months %
26-08-26	Wed	13.97	0.47	1.17k	3.5%	-16.4%
25-08-26	Tue	13.5	-0.07	2.71k	-0.5%
24-08-26	Mon	13.57	0.07	1.07k	0.5%	Compared to  :  27-03-26 12.12
21-08-26	Fri	13.5	-1.5	1.45k	-10.0%
20-08-26	Thu	15	0.07	140	0.5%	6 Months %
19-08-26	Wed	14.93	-0.07	123	-0.5%	20.7%
18-08-26	Tue	15	0	147	0.0%
17-08-26	Mon	15	0	186	0.0%	Compared to  :  29-09-25 16.01
14-08-26	Fri	15	-0.11	391	-0.7%
13-08-26	Thu	15.11	0	75	0.0%	1 year %
12-08-26	Wed	15.11	-0.49	194	-3.1%	-8.6%
11-08-26	Tue	15.6	-0.4	443	-2.5%
10-08-26	Mon	16	-0.5	421	-3.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	16.5	0	177	0.0%
06-08-26	Thu	16.5	0	435	0.0%
05-08-26	Wed	16.5	0.68	159	4.3%
04-08-26	Tue	15.82	0.07	176	0.4%
03-08-26	Mon	15.75	0.75	169	5.0%
31-07-26	Fri	15	-0.76	2.76k	-4.8%
30-07-26	Thu	15.76	0.75	141	5.0%
29-07-26	Wed	15.01		60	2.9%
28-07-26	Tue
27-07-26	Mon	14.58	0.07	20	0.5%
24-07-26	Fri	14.51	-0.26	862	-1.8%
23-07-26	Thu	14.77	0.7	743	5.0%
22-07-26	Wed	14.07	-0.01	242	-0.1%
21-07-26	Tue	14.08	0.67	281	5.0%
20-07-26	Mon	13.41	-0.59	198	-4.2%
17-07-26	Fri	14	-0.42	462	-2.9%
16-07-26	Thu	14.42	-0.75	90	-4.9%
15-07-26	Wed	15.17	-0.79	79	-4.9%
14-07-26	Tue	15.96	-0.84	91	-5.0%
13-07-26	Mon	16.8	0.79	37	4.9%
10-07-26	Fri	16.01	0.01	112	0.1%
09-07-26	Thu	16	0	17	0.0%
08-07-26	Wed	16	0	5	0.0%
07-07-26	Tue	16	0.18	1.06k	1.1%
06-07-26	Mon	15.82	-0.83	24	-5.0%
03-07-26	Fri	16.65	0	30	0.0%
02-07-26	Thu	16.65	-0.85	369	-4.9%
01-07-26	Wed	17.5	0	98	0.0%
30-06-26	Tue	17.5	0	12	0.0%
29-06-26	Mon	17.5	0	63	0.0%
25-06-26	Thu	17.5	-0.41	411	-2.3%
24-06-26	Wed	17.91	-0.09	32	-0.5%
23-06-26	Tue	18	-0.07	141	-0.4%
22-06-26	Mon	18.07	0	260	0.0%
19-06-26	Fri	18.07	-0.93	482	-4.9%
18-06-26	Thu	19	-1	581	-5.0%
17-06-26	Wed	20	0.3	1.11k	1.5%
16-06-26	Tue	19.7	0	210	0.0%
15-06-26	Mon	19.7	-0.3	290	-1.5%
12-06-26	Fri	20	0	188	0.0%
11-06-26	Thu	20	0.5	881	2.6%
10-06-26	Wed	19.5	0.5	155	2.6%
09-06-26	Tue	19	-1	186	-5.0%
08-06-26	Mon	20	0.79	2.96k	4.1%
05-06-26	Fri	19.21	0.86	1.4k	4.7%
04-06-26	Thu	18.35	0.85	288	4.9%
03-06-26	Wed	17.5	-0.22	41	-1.2%
02-06-26	Tue	17.72	0.82	2.16k	4.9%
01-06-26	Mon	16.9	0.31	136	1.9%
29-05-26	Fri	16.59	-0.87	2.55k	-5.0%
27-05-26	Wed	17.46	-0.91	30	-5.0%
26-05-26	Tue	18.37	0.87	460	5.0%
25-05-26	Mon	17.5	-0.44	410	-2.5%
22-05-26	Fri	17.94	0.08	39	0.4%
21-05-26	Thu	17.86	-0.93	196	-4.9%
20-05-26	Wed	18.79	-0.01	34	-0.1%
19-05-26	Tue	18.8	0.81	829	4.5%
18-05-26	Mon	17.99	0.69	1.62k	4.0%
15-05-26	Fri	17.3	-0.6	1.49k	-3.4%
14-05-26	Thu	17.9	-0.1	111	-0.6%
13-05-26	Wed	18	0.8	546	4.7%
12-05-26	Tue	17.2	0.34	20.65k	2.0%
11-05-26	Mon	16.86	0	46	0.0%
08-05-26	Fri	16.86	-0.88	2.96k	-5.0%
07-05-26	Thu	17.74	-0.01	11	-0.1%
06-05-26	Wed	17.75	0.25	336	1.4%
05-05-26	Tue	17.5	-0.39	2.61k	-2.2%
04-05-26	Mon	17.89	0.49	408	2.8%
30-04-26	Thu	17.4	0.6	79	3.6%
29-04-26	Wed	16.8	-0.2	3.42k	-1.2%
28-04-26	Tue	17	0.1	36	0.6%
27-04-26	Mon	16.9	0.8	2.34k	5.0%
24-04-26	Fri	16.1	-0.4	121	-2.4%
23-04-26	Thu	16.5	0	172	0.0%
22-04-26	Wed	16.5	-0.41	1.82k	-2.4%
21-04-26	Tue	16.91	0.8	9.14k	5.0%
20-04-26	Mon	16.11	0	47	0.0%
17-04-26	Fri	16.11	0.08	1.2k	0.5%
16-04-26	Thu	16.03	0.18	198	1.1%
15-04-26	Wed	15.85	0.75	8.13k	5.0%
13-04-26	Mon	15.1	0	9	0.0%
10-04-26	Fri	15.1	-0.11	3.3k	-0.7%
09-04-26	Thu	15.21	0.01	118	0.1%
08-04-26	Wed	15.2	0.53	3	3.6%
07-04-26	Tue	14.67	0.03	332	0.2%
06-04-26	Mon	14.64	0.69	2.28k	4.9%
02-04-26	Thu	13.95	0.66	1.8k	5.0%
01-04-26	Wed	13.29	0.63	461	5.0%
30-03-26	Mon	12.66	0.54	19.59k	4.5%
27-03-26	Fri	12.12	0.57	500	4.9%
25-03-26	Wed	11.55	0.55	391	5.0%
24-03-26	Tue	11	-1.19	10	-9.8%
23-03-26	Mon	12.19	-0.02	400	-0.2%
20-03-26	Fri	12.21	-1.35	599	-10.0%
19-03-26	Thu	13.56	0.06	74	0.4%
18-03-26	Wed	13.5	0	127	-10.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	13.5	0.5	156	3.9%
26-02-26	Thu	13	0	211	0.0%
25-02-26	Wed	13	0.62	16	5.0%
24-02-26	Tue	12.38	1.12	2.89k	9.9%
23-02-26	Mon	11.26	-0.74	280	-6.2%
20-02-26	Fri	12	-0.55	534	-4.4%
19-02-26	Thu	12.55	-1.35	1.5k	-9.7%
18-02-26	Wed	13.9	1.19	2.07k	9.4%
17-02-26	Tue	12.71	-0.72	323	-5.4%
16-02-26	Mon	13.43	0.7	744	5.5%
13-02-26	Fri	12.73	0.06	83	0.5%
12-02-26	Thu	12.67	-1.23	2.34k	-8.8%
11-02-26	Wed	13.9	0.9	1.87k	6.9%
10-02-26	Tue	13	0.07	65	0.5%
09-02-26	Mon	12.93	-0.06	5.22k	-0.5%
06-02-26	Fri	12.99	-0.51	3.22k	-3.8%
05-02-26	Thu	13.5	0	4.56k	0.0%
04-02-26	Wed	13.5	-1.5	2.69k	-10.0%
03-02-26	Tue	15	0	1.01k	0.0%
02-02-26	Mon	15	0.45	660	3.1%
01-02-26	Sun	14.55	0.55	959	3.9%
30-01-26	Fri	14	0.08	996	0.6%
29-01-26	Thu	13.92	-0.07	48	-0.5%
28-01-26	Wed	13.99	0	973	0.0%
27-01-26	Tue	13.99	0.98	309	7.5%
23-01-26	Fri	13.01	-0.99	1.1k	-7.1%
22-01-26	Thu	14	0.14	1.02k	1.0%
21-01-26	Wed	13.86	-1.54	1.19k	-10.0%
20-01-26	Tue	15.4	1.4	304	10.0%
19-01-26	Mon	14	0.57	3	4.2%
16-01-26	Fri	13.43	0	1.99k	0.0%
14-01-26	Wed	13.43	-0.06	192	-0.4%
13-01-26	Tue	13.49	-0.51	122	-3.6%
12-01-26	Mon	14	-0.65	515	-4.4%
09-01-26	Fri	14.65	-0.25	521	-1.7%
08-01-26	Thu	14.9	-0.03	510	-0.2%
07-01-26	Wed	14.93	0.13	32	0.9%
06-01-26	Tue	14.8	0.7	152	5.0%
05-01-26	Mon	14.1	0.35	1.82k	2.5%
02-01-26	Fri	13.75	-0.25	1.05k	-1.8%
01-01-26	Thu	14	-0.56	1.82k	-3.8%
31-12-25	Wed	14.56	-0.14	1	-1.0%
30-12-25	Tue	14.7	0	159	0.0%
29-12-25	Mon	14.7	-0.3	7	-2.0%
26-12-25	Fri	15	0	3	0.0%
24-12-25	Wed	15	0.6	1.15k	4.2%
23-12-25	Tue	14.4	-1.6	2.7k	-10.0%
22-12-25	Mon	16	0	34	0.0%
19-12-25	Fri	16	1	512	6.7%
18-12-25	Thu	15	-0.43	180	-2.8%
17-12-25	Wed	15.43	-0.07	4	-0.5%
16-12-25	Tue	15.5	0.02	370	0.1%
15-12-25	Mon	15.48	0.47	140	3.1%
12-12-25	Fri	15.01	-0.88	360	-5.5%
11-12-25	Thu	15.89	-0.01	10	-0.1%
10-12-25	Wed	15.9	-0.1	5	-0.6%
09-12-25	Tue	16	1.45	10	10.0%
08-12-25	Mon	14.55	-0.95	8	-6.1%
05-12-25	Fri	15.5	0	10	0.0%
04-12-25	Thu	15.5	-0.5	326	-3.1%
03-12-25	Wed	16	0	25	0.0%
02-12-25	Tue	16	0	500	0.0%
01-12-25	Mon	16	0.63	501	4.1%
28-11-25	Fri	15.37	0.03	1.9k	0.2%
27-11-25	Thu	15.34	-0.29	1.2k	-1.9%
26-11-25	Wed	15.63	0.07	26	0.4%
25-11-25	Tue	15.56	0.01	27	0.1%
24-11-25	Mon	15.55	-1.5	1.18k	-8.8%
21-11-25	Fri	17.05	1.55	7	10.0%
20-11-25	Thu	15.5	-1.5	301	-8.8%
19-11-25	Wed	17	1.5	1.73k	9.7%
18-11-25	Tue	17	0	749	0.0%
17-11-25	Mon	15.5	-0.5	1.32k	-3.1%
14-11-25	Fri	16	-0.65	202	-3.9%
13-11-25	Thu	16.65	-1.84	1.72k	-10.0%
12-11-25	Wed	18.49	-0.01	1.49k	-0.1%
11-11-25	Tue	18.5	1.5	720	8.8%
10-11-25	Mon	17	-1.5	1.99k	-8.1%
07-11-25	Fri	18.5	-0.09	2	-0.5%
06-11-25	Thu	18.59	0.68	1.69k	3.8%
04-11-25	Tue	17.91	-0.09	5	-0.5%
03-11-25	Mon	18	1.17	40	7.0%
31-10-25	Fri	16.83	-1.86	2.46k	-10.0%
30-10-25	Thu	18.69	1.69	218	9.9%
29-10-25	Wed	17	0.4	311	2.4%
28-10-25	Tue	16.6	0.1	907	0.6%
27-10-25	Mon	16.5	-1.78	36	-9.7%
24-10-25	Fri	18.28	1.66	130	10.0%
23-10-25	Thu	16.62	-0.38	48	-2.2%
21-10-25	Tue	17	1	11	6.3%
20-10-25	Mon	16	-0.5	534	-3.0%
17-10-25	Fri	16.5	0.4	291	2.5%
16-10-25	Thu	16.1	-0.08	74	-0.5%
15-10-25	Wed	16.18	-0.08	3	-0.5%
14-10-25	Tue	16.26	0	1.36k	0.0%
13-10-25	Mon	16.26	-1.44	716	-8.1%
10-10-25	Fri	17.7	-0.1	13	-0.6%
09-10-25	Thu	17.8	0.8	164	4.7%
08-10-25	Wed	17	-0.09	394	-0.5%
07-10-25	Tue	17.09	0.81	13.09k	5.0%
06-10-25	Mon	16.28	0.77	774	5.0%
03-10-25	Fri	15.51	-0.29	276	-1.8%
01-10-25	Wed	15.8	#N/A	20	-1.3%
30-09-25	Tue	#N/A	#N/A		#N/A
29-09-25	Mon	16.01	-0.14	804	-0.9%
26-09-25	Fri	16.15	-0.85	31	-5.0%
25-09-25	Thu	17	0.3	10	1.8%
24-09-25	Wed	16.7	0.15	1.77k	0.9%