Shelter Infra Projects Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
13-04-2026
Monday		 BSE Sensex : 76,847.57
-702.68
-0.91%		 NSE Nifty 50 : 23,842.65
-207.95
-0.86%		 USD - INR
1 $ = Rs 93.32		 Find Stock
Company: Shelter Infra Projects Ltd MCap (aprox)
5.4 Crores		 Symbol :
526839		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
13.6%   18.8% 12.4% -6.7% 11.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
13-04-26 Mon 15.1 0 9 0.0%
10-04-26 Fri 15.1 -0.11 3.3k -0.7% Data Update : 8 PM
09-04-26 Thu 15.21 0.01 118 0.1% 13-04-26 : 15.1
08-04-26 Wed 15.2 0.53 3 3.6%
07-04-26 Tue 14.67 0.03 332 0.2% Compared to  :
 01-04-26
13.29
06-04-26 Mon 14.64 0.69 2.28k 4.9%
02-04-26 Thu 13.95   1.8k 5.0% 7 Days %
01-04-26 Wed 13.29 0.63 500 4.9% 13.6%
30-03-26 Mon 12.66 1.66 391 5.0%  
27-03-26 Fri 11 -1.19 10 -9.8% Compared to  :
 13-03-26
25-03-26 Wed 12.19 -0.02 400 -0.2%
24-03-26 Tue 12.21 -1.35 599 -10.0% 1 Month %
23-03-26 Mon 13.56 0.06 74 0.4%  
20-03-26 Fri 13.5 -1.5 127 -10.0% .
19-03-26 Thu 15 1.5 149 -1.9% Compared to  :
 13-02-26
12.71
18-03-26 Wed 13.5 -1.34 51 4.9%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 2 Months %
16-03-26 Mon 18.8%
13-03-26 Fri  
12-03-26 Thu Compared to  :
 13-01-26
13.43
11-03-26 Wed
10-03-26 Tue 3 Months %
09-03-26 Mon 12.4%
06-03-26 Fri  
05-03-26 Thu Compared to  :
 13-10-25
16.18
04-03-26 Wed
02-03-26 Mon 6 Months %
27-02-26 Fri 14.84 1.34 1 9.9% -6.7%
26-02-26 Thu 13.5 0 55 0.0%  
25-02-26 Wed 13.5 0.5 156 3.9% Compared to  :
 15-04-25
13.5
24-02-26 Tue 13 0 211 0.0%
23-02-26 Mon 13 0.62 16 5.0% 1 year %
20-02-26 Fri 12.38 1.12 2.89k 9.9% 11.9%
19-02-26 Thu 11.26 -0.74 280 -6.2%  
18-02-26 Wed 12 -0.55 534 -4.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
17-02-26 Tue 12.55 -1.35 1.5k -9.7%
16-02-26 Mon 13.9 1.19 2.07k 9.4%
13-02-26 Fri 12.71 -0.72 323 -5.4%
12-02-26 Thu 13.43 0.7 744 5.5%
11-02-26 Wed 12.73 0.06 83 0.5%
10-02-26 Tue 12.67 -1.23 2.34k -8.8%
09-02-26 Mon 13.9 0.9 1.87k 6.9%
06-02-26 Fri 13 0.07 65 0.5%
05-02-26 Thu 12.93 -0.06 5.22k -0.5%
04-02-26 Wed 12.99 -0.51 3.22k -3.8%
03-02-26 Tue 13.5 0 4.56k 0.0%
02-02-26 Mon 13.5 -1.5 2.69k -10.0%
01-02-26 Sun 15 0 1.01k 0.0%
30-01-26 Fri 15 0.45 660 3.1%
29-01-26 Thu 14.55 0.55 959 3.9%
28-01-26 Wed 14 0.08 996 0.6%
27-01-26 Tue 13.92 -0.07 48 -0.5%
23-01-26 Fri 13.99 0 973 0.0%
22-01-26 Thu 13.99 0.98 309 7.5%
21-01-26 Wed 13.01 -0.99 1.1k -7.1%
20-01-26 Tue 14 0.14 1.02k 1.0%
19-01-26 Mon 13.86 -1.54 1.19k -10.0%
16-01-26 Fri 15.4 1.4 304 10.0%
14-01-26 Wed 14 0.57 3 4.2%
13-01-26 Tue 13.43 0 1.99k 0.0%
12-01-26 Mon 13.43 -0.06 192 -0.4%
09-01-26 Fri 13.49 -0.51 122 -3.6%
08-01-26 Thu 14 -0.65 515 -4.4%
07-01-26 Wed 14.65 -0.25 521 -1.7%
06-01-26 Tue 14.9 -0.03 510 -0.2%
05-01-26 Mon 14.93 0.13 32 0.9%
02-01-26 Fri 14.8 0.7 152 5.0%
01-01-26 Thu 14.1 0.35 1.82k 2.5%
31-12-25 Wed 13.75 -0.25 1.05k -1.8%
30-12-25 Tue 14 -0.56 1.82k -3.8%
29-12-25 Mon 14.56 -0.14 1 -1.0%
26-12-25 Fri 14.7 0 159 0.0%
24-12-25 Wed 14.7 -0.3 7 -2.0%  
23-12-25 Tue 15 0 3 0.0%  
22-12-25 Mon 15 0.6 1.15k 4.2%  
19-12-25 Fri 14.4 -1.6 2.7k -10.0%  
18-12-25 Thu 16 0 34 0.0%  
17-12-25 Wed 16 1 512 6.7%  
16-12-25 Tue 15 -0.43 180 -2.8%  
15-12-25 Mon 15.43 -0.07 4 -0.5%  
12-12-25 Fri 15.5 0.02 370 0.1%  
11-12-25 Thu 15.48 0.47 140 3.1%  
10-12-25 Wed 15.01 -0.88 360 -5.5%  
09-12-25 Tue 15.89 -0.01 10 -0.1%  
08-12-25 Mon 15.9 -0.1 5 -0.6%  
05-12-25 Fri 16 1.45 10 10.0%  
04-12-25 Thu 14.55 -0.95 8 -6.1%  
03-12-25 Wed 15.5 0 10 0.0%  
02-12-25 Tue 15.5 -0.5 326 -3.1%  
01-12-25 Mon 16 0 500 0.0%  
28-11-25 Fri 16 0 25 0.0%  
27-11-25 Thu 16 0.63 501 4.1%  
26-11-25 Wed 15.37 0.03 1.9k 0.2%  
25-11-25 Tue 15.34 -0.29 1.2k -1.9%  
24-11-25 Mon 15.63 0.07 26 0.4%  
21-11-25 Fri 15.56 0.01 27 0.1%  
20-11-25 Thu 15.55 -1.5 1.18k -8.8%  
19-11-25 Wed 17.05 1.55 7 10.0%  
18-11-25 Tue 15.5 -1.5 301 -8.8%  
17-11-25 Mon 17 0 749 0.0%  
14-11-25 Fri 15.5 -0.5 1.32k -3.1%  
13-11-25 Thu 17 1.5 1.73k 9.7%  
12-11-25 Wed 16 -0.65 202 -3.9%  
11-11-25 Tue 16.65 -1.84 1.72k -10.0%  
10-11-25 Mon 18.49 -0.01 1.49k -0.1%  
07-11-25 Fri 18.5 1.5 720 8.8%  
06-11-25 Thu 17 -1.5 1.99k -8.1%  
04-11-25 Tue 18.5 -0.09 2 -0.5%  
03-11-25 Mon 18.59 0.68 1.69k 3.8%  
31-10-25 Fri 17.91 -0.09 5 -0.5%  
30-10-25 Thu 18 1.17 40 7.0%  
29-10-25 Wed 16.83 -1.86 2.46k -10.0%  
28-10-25 Tue 18.69 1.69 218 9.9%  
27-10-25 Mon 17 0.4 311 2.4%  
24-10-25 Fri 16.6 0.1 907 0.6%  
23-10-25 Thu 16.5 -1.78 36 -9.7%  
21-10-25 Tue 18.28 1.66 130 10.0%  
20-10-25 Mon 16.62 -0.38 48 -2.2%  
17-10-25 Fri 16 -0.5 534 -3.0%  
16-10-25 Thu 17 1 11 6.3%  
15-10-25 Wed 16.5 0.4 291 2.5%  
14-10-25 Tue 16.1 -0.08 74 -0.5%  
13-10-25 Mon 16.18 -0.08 3 -0.5%  
10-10-25 Fri 16.26 0 1.36k 0.0%  
09-10-25 Thu 16.26 -1.44 716 -8.1%  
08-10-25 Wed 17.7 -0.1 13 -0.6%  
07-10-25 Tue 17.8 0.8 164 4.7%  
06-10-25 Mon 17 -0.09 394 -0.5%  
03-10-25 Fri 17.09 0.81 13.09k 5.0%  
01-10-25 Wed 16.28 0.77 774 5.0%  
30-09-25 Tue 15.8 #N/A 20 -1.3%  
29-09-25 Mon 15.51 -0.29 276 -1.8%  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu 16.01 -0.14 804 -0.9%  
24-09-25 Wed 16.15 -0.85 31 -5.0%  
23-09-25 Tue 17 0.3 10 1.8%  
22-09-25 Mon 16.7 0.15 1.77k 0.9%  
19-09-25 Fri 16.55 0.09 2.77k 0.5%  
18-09-25 Thu 16.46 -0.43 517 -2.5%  
17-09-25 Wed 16.89 0.38 1.69k 2.3%  
16-09-25 Tue 16.51 0.61 1.18k 3.8%  
15-09-25 Mon 15.9 0.75 3.54k 5.0%  
12-09-25 Fri 15.15 0.72 1.12k 5.0%  
11-09-25 Thu 14.43 0 57 0.0%  
10-09-25 Wed 14.43 0.68 1 4.9%  
09-09-25 Tue 13.75 #VALUE! 24 -4.5%  
08-09-25 Mon          
05-09-25 Fri 14.4 0 21 0.0%  
04-09-25 Thu 14.4 0 13 0.0%  
03-09-25 Wed 14.4 0.68 6 5.0%  
02-09-25 Tue 13.72 -0.58 175 -4.1%  
01-09-25 Mon 14.3 -0.04 464 -0.3%  
29-08-25 Fri 14.34 -0.36 1.66k -2.4%  
28-08-25 Thu 14.65 0.65 524 4.6%  
26-08-25 Tue 14.7 0.05 5.04k 0.3%  
25-08-25 Mon 14 0 13 0.0%  
22-08-25 Fri 14 0 119 0.0%  
21-08-25 Thu 14 0.5 8.14k 3.7%  
20-08-25 Wed 13.5 -0.5 382 -3.6%  
19-08-25 Tue 14 0 1.16k 0.0%  
18-08-25 Mon 14 -0.67 2.52k -4.6%  
14-08-25 Thu 14.67 -0.29 805 -1.9%  
13-08-25 Wed 14.96 0.71 52 5.0%  
12-08-25 Tue 14.25 -0.75 9 -5.0%  
11-08-25 Mon 15 0 10 0.0%  
08-08-25 Fri 15 0 38 0.0%  
07-08-25 Thu 15 0.09 484 0.6%  
06-08-25 Wed 14.91 #N/A 72 0.6%  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon 14.82 -0.78 29 -5.0%  
01-08-25 Fri 15.6 -0.24 17 -1.5%  
31-07-25 Thu 15.84 -0.07 26 -0.4%  
30-07-25 Wed 15.91 0.75 157 4.9%  
29-07-25 Tue 15.16 -0.64 634 -4.1%  
28-07-25 Mon 15.8 0.75 220 5.0%  
25-07-25 Fri 15.05 -0.78 727 -4.9%  
24-07-25 Thu 15.83 -0.83 547 -5.0%  
23-07-25 Wed 16.66 #N/A 2.06k 5.0%  
22-07-25 Tue #N/A #N/A   #N/A  
21-07-25 Mon 15.87 0 21 0.0%  
18-07-25 Fri 15.87 -0.83 165 -5.0%  
17-07-25 Thu 16.7 0.7 1.22k 4.4%  
16-07-25 Wed 16 0.32 416 2.0%  
15-07-25 Tue 15.68 0.44 92 2.9%  
14-07-25 Mon 15.24 0.01 29 0.1%  
11-07-25 Fri 15.23 0 245 0.0%  
10-07-25 Thu 15.23 0.72 2 5.0%  
09-07-25 Wed 14.51 -0.59 225 -3.9%  
08-07-25 Tue 15.1 -0.77 806 -4.9%  
07-07-25 Mon 15.87 0.44 954 2.9%  
04-07-25 Fri 15.43 0.23 471 1.5%  
03-07-25 Thu 15.2 -0.8 951 -5.0%  
02-07-25 Wed 15.68 -0.32 28 -2.0%  
01-07-25 Tue 16 0.32 490 2.0%  
30-06-25 Mon 16 0 100 0.0%  
27-06-25 Fri 16 0 1 0.0%  
26-06-25 Thu 16 0 127 0.0%  
25-06-25 Wed 16 0.3 501 1.9%  
24-06-25 Tue 15.7 0.62 208 4.1%  
23-06-25 Mon 15.08 -0.07 212 -0.5%  
20-06-25 Fri #N/A #N/A   #N/A  
19-06-25 Thu 15.15 #N/A 50 0.0%  
18-06-25 Wed 15.15 0 100 0.0%  
17-06-25 Tue 15.15 0 7 0.0%  
16-06-25 Mon 15.15 0 14 0.0%  
13-06-25 Fri 15.15 -0.79 114 -5.0%  
12-06-25 Thu 15.94 0.74 969 4.9%  
11-06-25 Wed 15.2 #N/A 51 0.0%  
10-06-25 Tue #N/A #N/A   #N/A  
09-06-25 Mon 16 0 64 0.0%  
06-06-25 Fri 15.2 -0.8 178 -5.0%  
05-06-25 Thu 16 0.51 3 3.3%  
04-06-25 Wed 15.49 -0.81 141 -5.0%  
03-06-25 Tue 15.49 0 26 0.0%  
02-06-25 Mon 16.3 -0.11 26 -0.7%  
30-05-25 Fri 16.41 0 5 0.0%  
29-05-25 Thu 16.41 0 402 0.0%  
28-05-25 Wed 16.41 0.69 336 4.4%  
27-05-25 Tue 15.72 -0.01 39 -0.1%  
26-05-25 Mon 15.73 -0.82 39 -5.0%  
23-05-25 Fri 16.55 -0.05 107 -0.3%  
22-05-25 Thu 16.6 -0.25 215 -1.5%  
21-05-25 Wed 16.85 -0.73 15 -4.2%  
20-05-25 Tue 16 0 183 0.0%  
19-05-25 Mon 17.58 1.58 254 9.9%  
16-05-25 Fri 16 0 522 0.0%  
15-05-25 Thu 16 1.11 173 7.5%  
14-05-25 Wed 14.89 1.27 629 9.3%  
13-05-25 Tue 13.62 -1.23 847 -8.3%  
12-05-25 Mon 14.85 0 268 0.0%  
09-05-25 Fri 14.85 1.25 502 9.2%  
08-05-25 Thu 13.6 -0.8 32 -5.6%  
07-05-25 Wed 14.4 0.8 182 5.9%  
06-05-25 Tue 13.6 0.05 202 0.4%  
05-05-25 Mon 13.55 -0.85 626 -5.9%  
02-05-25 Fri 14.4 -1.6 7 -10.0%  
30-04-25 Wed 16 #N/A 2 0.0%  
29-04-25 Tue #N/A #N/A   #N/A  
28-04-25 Mon 16 #N/A 109 -2.1%  
25-04-25 Fri #N/A #N/A   #N/A  
24-04-25 Thu 16.35 1.42 1 9.5%  
23-04-25 Wed 14.93 0.07 7 0.5%  
22-04-25 Tue 14.86 1.35 10 10.0%  
21-04-25 Mon 13.51 0 29 0.0%  
17-04-25 Thu 13.51 0.01 121 0.1%  
16-04-25 Wed 13.5 0 313 0.0%  
15-04-25 Tue 13.5 -0.01 364 -0.1%  
11-04-25 Fri #N/A #N/A   #N/A  
09-04-25 Wed 13.51 #N/A 11 7.7%  
08-04-25 Tue 12.54 -0.06 60 -0.5%