Shelter Pharma Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Shelter Pharma Limited		MCap (aprox) 62.3 Crores	Symbol : 543963	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.1%	13.9%	39.4%	30.9%	28.6%	-16.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	37.3	0.05	6k	0.1%
25-09-26	Fri	37.25	-0.75	6k	-2.0%	Data Update : 7 PM
24-09-26	Thu	38	0.54	9k	1.4%	28-09-26 : 37.3
23-09-26	Wed	37.46	3.2	165k	9.3%
22-09-26	Tue	34.26	-0.87	15k	-2.5%	Compared to  :  17-09-26 35.5
21-09-26	Mon	35.13	-0.87	15k	-2.4%
18-09-26	Fri	36	0.5	6k	1.4%	7 Days %
17-09-26	Thu	35.5	2.5	78k	7.6%	5.1%
16-09-26	Wed	33	-0.55	12k	-1.6%
15-09-26	Tue	33.55	2.74	144k	8.9%	Compared to  :  28-08-26 32.75
11-09-26	Fri	30.81	0.19	9k	0.6%
10-09-26	Thu	30.62	-0.64	21k	-2.0%	1 Month %
09-09-26	Wed	31.26	0.26	6k	0.8%	13.9%
08-09-26	Tue	31	-0.2	12k	-0.6%	.
07-09-26	Mon	31.2	-0.4	24k	-1.3%	Compared to  :  28-07-26 26.76
04-09-26	Fri	31.6	0.23	21k	0.7%
03-09-26	Thu	31.37	-0.63	39k	-2.0%	2 Months %
02-09-26	Wed	32	-1	12k	-3.0%	39.4%
01-09-26	Tue	33	1.5	3k	4.8%
31-08-26	Mon	31.5	-1.25	3k	-3.8%	Compared to  :  29-06-26 28.5
28-08-26	Fri	32.75	1.05	33k	3.3%
27-08-26	Thu	31.7	-0.88	21k	-2.7%	3 Months %
26-08-26	Wed	32.58	-1.32	12k	-3.9%	30.9%
25-08-26	Tue	33.9	0.13	9k	0.4%
24-08-26	Mon	33.77	1.77	123k	5.5%	Compared to  :  27-03-26 29
21-08-26	Fri	32	2.68	93k	9.1%
20-08-26	Thu	29.32	1.32	99k	4.7%	6 Months %
19-08-26	Wed	28	0.53	9k	1.9%	28.6%
18-08-26	Tue	27.47	0.73	30k	2.7%
17-08-26	Mon	26.74	1.54	12k	6.1%	Compared to  :  29-09-25 44.79
14-08-26	Fri	25.2	-0.8	12k	-3.1%
13-08-26	Thu	26	0	9k	0.0%	1 year %
12-08-26	Wed	26	0	3k	0.0%	-16.7%
11-08-26	Tue	26	0	3k	0.0%
10-08-26	Mon	26	-0.05	6k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	26.05	0.05	3k	0.2%
06-08-26	Thu	26	-0.6	15k	-2.3%
05-08-26	Wed	26.6		6k	0.3%
04-08-26	Tue
03-08-26	Mon	26.53		6k	-0.8%
31-07-26	Fri			0
30-07-26	Thu	26.75	-0.02	6k	-0.1%
29-07-26	Wed	26.77	0.01	3k	0.0%
28-07-26	Tue	26.76	-0.31	9k	-1.1%
27-07-26	Mon	27.07	0.17	84k	0.6%
24-07-26	Fri	26.9	-0.1	12k	-0.4%
23-07-26	Thu	27	0.4	9k	1.5%
22-07-26	Wed	26.6		6k	-5.1%
21-07-26	Tue
20-07-26	Mon	28.04	0.14	48k	0.5%
17-07-26	Fri	27.9	1.9	36k	7.3%
16-07-26	Thu	26		12k	2.0%
15-07-26	Wed
14-07-26	Tue	25.5	0.35	3k	1.4%
13-07-26	Mon	25.15	-1.91	33k	-7.1%
10-07-26	Fri	27.06	1.31	30k	5.1%
09-07-26	Thu	25.75	-1.35	75k	-5.0%
08-07-26	Wed	27.1	-1.03	27k	-3.7%
07-07-26	Tue	28.13	-0.92	33k	-3.2%
06-07-26	Mon	29.05	0.19	24k	0.7%
03-07-26	Fri	28.86	-0.37	42k	-1.3%
02-07-26	Thu	29.23		33k	-2.2%
01-07-26	Wed
30-06-26	Tue	29.9	1.4	18k	4.9%
29-06-26	Mon	28.5	-0.51	6k	-1.8%
25-06-26	Thu	29.01	-0.49	9k	-1.7%
24-06-26	Wed	29.5	0.25	18k	0.9%
23-06-26	Tue	29.25	0.64	15k	2.2%
22-06-26	Mon	28.61	0.59	39k	2.1%
19-06-26	Fri	28.02	-0.97	30k	-3.3%
18-06-26	Thu	28.99	-0.01	15k	0.0%
17-06-26	Wed	29	-0.01	12k	0.0%
16-06-26	Tue	29.01	-0.87	27k	-2.9%
15-06-26	Mon	29.88	0.68	9k	2.3%
12-06-26	Fri	29.2	-0.9	51k	-3.0%
11-06-26	Thu	30.1	0.1	15k	0.3%
10-06-26	Wed	30	0.01	12k	0.0%
09-06-26	Tue	29.99	0.73	6k	2.5%
08-06-26	Mon	29.26	-0.97	24k	-3.2%
05-06-26	Fri	30.23	-1.27	57k	-4.0%
04-06-26	Thu	31.5	0	3k	0.0%
03-06-26	Wed	31.5	-0.48	33k	-1.5%
02-06-26	Tue	31.98	-0.01	6k	0.0%
01-06-26	Mon	31.99	-0.08	15k	-0.2%
29-05-26	Fri	32.07	2.07	123k	6.9%
27-05-26	Wed	30	-1.64	54k	-5.2%
26-05-26	Tue	31.64	1.01	18k	3.3%
25-05-26	Mon	30.63	-0.02	15k	-0.1%
22-05-26	Fri	30.65	-0.35	6k	-1.1%
21-05-26	Thu	31	1	18k	3.3%
20-05-26	Wed	30	-1.6	21k	-5.1%
19-05-26	Tue	31.6	1.04	15k	3.4%
18-05-26	Mon	30.56	#N/A	27k	-3.9%
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	31.8	0.88	15k	2.8%
13-05-26	Wed	30.92	-1.07	27k	-3.3%
12-05-26	Tue	31.99	-1.64	42k	-4.9%
11-05-26	Mon	33.63	#N/A	96k	12.1%
08-05-26	Fri	#N/A	#N/A		#N/A
07-05-26	Thu	30.01	-0.69	21k	-2.2%
06-05-26	Wed	30.7	0.95	45k	3.2%
05-05-26	Tue	29.75	-0.63	9k	-2.1%
04-05-26	Mon	30.38	-0.01	87k	0.0%
30-04-26	Thu	30.39	-0.21	24k	-0.7%
29-04-26	Wed	30.6	1.15	24k	3.9%
28-04-26	Tue	29.45	-2.15	177k	-6.8%
27-04-26	Mon	31.6	0.68	51k	2.2%
24-04-26	Fri	30.92	0.81	9k	2.7%
23-04-26	Thu	30.11	-0.43	6k	-1.4%
22-04-26	Wed	30.54	0.34	60k	1.1%
21-04-26	Tue	30.2	0.04	60k	0.1%
20-04-26	Mon	30.16	-2.2	63k	-6.8%
17-04-26	Fri	32.36	0.56	30k	1.8%
16-04-26	Thu	31.8	-0.4	24k	-1.2%
15-04-26	Wed	32.2	0.5	9k	1.6%
13-04-26	Mon	31.7	-1.9	6k	-5.7%
10-04-26	Fri	33.6	1.1	15k	3.4%
09-04-26	Thu	32.5	0	3k	0.0%
08-04-26	Wed	32.5	2.49	24k	8.3%
07-04-26	Tue	30.01	1.31	18k	4.6%
06-04-26	Mon	28.7	-0.65	15k	-2.2%
02-04-26	Thu	29.35	-0.43	15k	-1.4%
01-04-26	Wed	29.78	2.95	3k	11.0%
30-03-26	Mon	26.83	-2.17	54k	-7.5%
27-03-26	Fri	29	-0.55	51k	-1.9%
25-03-26	Wed	29.55	0.52	45k	1.8%
24-03-26	Tue	29.03	-0.37	15k	-1.3%
23-03-26	Mon	29.4	-2.15	27k	-6.8%
20-03-26	Fri	31.55	1.35	6k	4.5%
19-03-26	Thu	30.2	-1.98	21k	-6.2%
18-03-26	Wed	32.18	-3.32	57k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	35.5	0.5	9k	1.4%
26-02-26	Thu	35	-2.44	81k	-6.5%
25-02-26	Wed	37.44	-2.37	51k	-6.0%
24-02-26	Tue	39.81	-1.6	33k	-3.9%
23-02-26	Mon	41.41	-2.09	12k	-4.8%
20-02-26	Fri	43.5	0.75	24k	1.8%
19-02-26	Thu	42.75	#N/A	12k	3.5%
18-02-26	Wed	#N/A	#N/A		#N/A
17-02-26	Tue	41.29	-1.6	12k	-3.7%
16-02-26	Mon	42.89	-0.13	6k	-0.3%
13-02-26	Fri	43.02	0.31	63k	0.7%
12-02-26	Thu	42.71	0.8	117k	1.9%
11-02-26	Wed	41.91	1.81	57k	4.5%
10-02-26	Tue	40.1	-1.74	3k	-4.2%
09-02-26	Mon	41.84	-1.02	21k	-2.4%
06-02-26	Fri	42.86	0.06	138k	0.1%
05-02-26	Thu	42.8	-0.06	6k	-0.1%
04-02-26	Wed	42.86	#N/A	21k	5.0%
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	40.8	1.4	51k	3.6%
01-02-26	Sun	39.4	0.7	12k	1.8%
30-01-26	Fri	38.7	#N/A	15k	1.8%
29-01-26	Thu	#N/A	#N/A		#N/A
28-01-26	Wed	38	-0.9	15k	-2.3%
27-01-26	Tue	38.9	1	15k	2.6%
23-01-26	Fri	37.9	2.87	183k	8.2%
22-01-26	Thu	35.03	1.03	165k	3.0%
21-01-26	Wed	34	-0.23	111k	-0.7%
20-01-26	Tue	34.23	2.35	24k	7.4%
19-01-26	Mon	31.88	-1.31	45k	-3.9%
16-01-26	Fri	33.19	-0.56	12k	-1.7%
14-01-26	Wed	33.75	-1.5	30k	-4.3%
13-01-26	Tue	35.25	#N/A	3k	-2.1%
12-01-26	Mon	#N/A	#N/A		#N/A
09-01-26	Fri	#N/A	#N/A		#N/A
08-01-26	Thu	35.99	0.4	18k	1.1%
07-01-26	Wed	35.59	-1.81	33k	-4.8%
06-01-26	Tue	37.4	0.4	9k	1.1%
05-01-26	Mon	37	0.25	12k	0.7%
02-01-26	Fri	36.75	0	15k	0.0%
01-01-26	Thu	36.75	0.14	15k	0.4%
31-12-25	Wed	36.61	-0.89	6k	-2.4%
30-12-25	Tue	37.5	0.66	21k	1.8%
29-12-25	Mon	36.84	-0.66	33k	-1.8%
26-12-25	Fri	37.5	-1	3k	-2.6%
24-12-25	Wed	38.5	#N/A	6k	1.3%
23-12-25	Tue	#N/A	#N/A		#N/A
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	38	-0.77	15k	-2.0%
18-12-25	Thu	38.77	2.07	33k	5.6%
17-12-25	Wed	36.7	0.69	18k	1.9%
16-12-25	Tue	36.01	-1.2	3k	-3.2%
15-12-25	Mon	37.21	0.61	9k	1.7%
12-12-25	Fri	36.6	-1.2	3k	-3.2%
11-12-25	Thu	37.8	1.2	3k	3.3%
10-12-25	Wed	36.6	-1.3	6k	-3.4%
09-12-25	Tue	37.9	-1	21k	-2.6%
08-12-25	Mon	38.9	0.8	9k	2.1%
05-12-25	Fri	38.1	0.65	30k	1.7%
04-12-25	Thu	37.45	-3.01	51k	-7.4%
03-12-25	Wed	40.46	-1.53	9k	-3.6%
02-12-25	Tue	41.99	1.49	18k	3.7%
01-12-25	Mon	40.5	0.22	15k	0.5%
28-11-25	Fri	40.28	-0.42	57k	-1.0%
27-11-25	Thu	40.7	#N/A	24k	-4.0%
26-11-25	Wed	#N/A	#N/A		#N/A
25-11-25	Tue	#N/A	#N/A		#N/A
24-11-25	Mon	42.39	1.11	6k	2.7%
21-11-25	Fri	41.28	-0.23	48k	-0.6%
20-11-25	Thu	41.51	-1.49	21k	-3.5%
19-11-25	Wed	43	0.8	15k	1.9%
18-11-25	Tue	42.05	0.95	18k	2.3%
17-11-25	Mon	41.25	-0.81	3k	-1.9%
14-11-25	Fri	42.06	-1.44	27k	-3.3%
13-11-25	Thu	43.5	-1.2	21k	-2.7%
12-11-25	Wed	44.7	2.84	75k	6.8%
11-11-25	Tue	41.86	1.02	54k	2.5%
10-11-25	Mon	40.84	-0.66	21k	-1.6%
07-11-25	Fri	41.5	0	18k	0.0%
06-11-25	Thu	41.5	-0.23	15k	-0.6%
04-11-25	Tue	41.73	#N/A	21k	1.8%
03-11-25	Mon	#N/A	#N/A		#N/A
31-10-25	Fri	41	0.4	39k	1.0%
30-10-25	Thu	40.6	-2.05	6k	-4.8%
29-10-25	Wed	42.65	#N/A	24k	-0.6%
28-10-25	Tue	#N/A	#N/A		#N/A
27-10-25	Mon	42.9	-0.85	3k	-1.9%
24-10-25	Fri	43.75	1.57	21k	3.7%
23-10-25	Thu	42.18	0.88	12k	2.1%
21-10-25	Tue	41.3	-2.69	63k	-6.1%
20-10-25	Mon	43.99	2	12k	4.8%
17-10-25	Fri	41.99	-0.41	57k	-1.0%
16-10-25	Thu	42.4	0.8	36k	1.9%
15-10-25	Wed	41.6	-2.85	75k	-6.4%
14-10-25	Tue	44.45	-0.38	21k	-0.8%
13-10-25	Mon	44.83	0.33	6k	0.7%
10-10-25	Fri	44.5	-0.3	12k	-0.7%
09-10-25	Thu	44.8	-0.58	21k	-1.3%
08-10-25	Wed	45.38	0.88	45k	2.0%
07-10-25	Tue	44.5	#N/A	15k	-0.2%
06-10-25	Mon	#N/A	#N/A		#N/A
03-10-25	Fri	44.57	0.57	6k	1.3%
01-10-25	Wed	44	0	9k	0.0%
30-09-25	Tue	44	-0.79	27k	-1.8%
29-09-25	Mon	44.79	-0.04	3k	-0.1%
26-09-25	Fri	44.83	0.83	15k	1.9%
25-09-25	Thu	44	0.73	9k	1.7%
24-09-25	Wed	43.27	0.27	39k	0.6%